Exploring Nifty 500 Index Sectors: A Comprehensive Guide to Market Segmentation

Nifty 500 Index Sectors, do you want to get a well-organized list of the top 500 companies listed on the National Stock Exchange? At CivilShares, We have provided a detailed and user-friendly list that provides some basic information about each company. This article helps you know this resource’s importance and explains the key attributes included in our list to help you make informed investment decisions.

Company Name	Industry	Symbol	LTP	%CHNG	CHNG	OPEN	HIGH	LOW	PRE CLOSE	GAP (U/D)	DAY RANGE	AVG VOL (CR)	TODAY'S VOL(CR)	VOL CHANGE	Open=Low	Open=High
360 ONE WAM Ltd.	Financial Services	360ONE	1,071.00	-4.26	-47.60	1,119.70	1,119.70	1,069.00	1,118.60	1.10	50.70	0.21	0.11	-0.10	False	True
3M India Ltd.	Diversified	3MINDIA	31,315.00	-1.15	-365.00	31,215.00	31,500.00	30,610.00	31,680.00	-465.00	890.00	0.00	0.00	0.00	False	False
ABB India Ltd.	Capital Goods	ABB	5,647.00	-0.91	-52.00	5,699.00	5,710.00	5,610.50	5,699.00	0.00	99.50	0.03	0.03	0.01	False	False
ACC Ltd.	Construction Materials	ACC	1,849.00	-2.17	-41.00	1,889.90	1,904.80	1,845.00	1,890.00	-0.10	59.80	0.04	0.06	0.02	False	False
ACME Solar Holdings Ltd.	Power	ACMESOLAR	271.80	-2.95	-8.26	279.80	283.93	268.55	280.06	-0.26	15.38	0.19	0.14	-0.05	False	False
AIA Engineering Ltd.	Capital Goods	AIAENG	3,260.00	-1.91	-63.60	3,336.50	3,343.50	3,224.00	3,323.60	12.90	119.50	0.01	0.01	0.01	False	False
APL Apollo Tubes Ltd.	Capital Goods	APLAPOLLO	1,550.00	-8.09	-136.40	1,680.40	1,680.40	1,526.10	1,686.40	-6.00	154.30	0.07	0.24	0.17	False	True
AU Small Finance Bank Ltd.	Financial Services	AUBANK	732.10	-1.79	-13.35	743.10	747.80	727.45	745.45	-2.35	20.35	0.28	0.15	-0.13	False	False
AWL Agri Business Ltd.	Fast Moving Consumer Goods	AWL	269.40	-2.60	-7.20	276.60	276.95	269.10	276.60	0.00	7.85	0.32	0.16	-0.16	False	False
Aadhar Housing Finance Ltd.	Financial Services	AADHARHFC	498.00	-2.68	-13.70	511.75	512.65	494.95	511.70	0.05	17.70	0.09	0.06	-0.02	False	False
Aarti Industries Ltd.	Chemicals	AARTIIND	430.10	-0.83	-3.60	433.70	434.60	424.35	433.70	0.00	10.25	0.13	0.15	0.02	False	False
Aavas Financiers Ltd.	Financial Services	AAVAS	1,838.70	-1.69	-31.70	1,860.00	1,860.00	1,825.30	1,870.40	-10.40	34.70	0.02	0.01	-0.02	False	True
Abbott India Ltd.	Healthcare	ABBOTINDIA	33,740.00	-2.43	-840.00	34,175.00	34,290.00	33,545.00	34,580.00	-405.00	745.00	0.00	0.00	0.00	False	False
Action Construction Equipment Ltd.	Capital Goods	ACE	1,105.00	-2.12	-23.90	1,130.00	1,131.00	1,097.70	1,128.90	1.10	33.30	0.02	0.02	0.00	False	False
Adani Energy Solutions Ltd.	Power	ADANIENSOL	813.80	-4.15	-35.25	853.35	856.70	812.15	849.05	4.30	44.55	0.21	0.18	-0.03	False	False
Adani Enterprises Ltd.	Metals & Mining	ADANIENT	2,549.50	-2.26	-58.90	2,605.00	2,617.00	2,544.10	2,608.40	-3.40	72.90	0.08	0.04	-0.04	False	False
Adani Green Energy Ltd.	Power	ADANIGREEN	978.00	-4.18	-42.70	1,021.80	1,021.80	973.00	1,020.70	1.10	48.80	0.21	0.25	0.04	False	True
Adani Ports and Special Economic Zone Ltd.	Services	ADANIPORTS	1,390.00	-1.53	-21.60	1,411.70	1,416.70	1,390.00	1,411.60	0.10	26.70	0.19	0.07	-0.11	False	False
Adani Power Ltd.	Power	ADANIPOWER	571.00	-2.52	-14.75	583.90	584.40	568.00	585.75	-1.85	16.40	0.49	0.23	-0.26	False	False
Adani Total Gas Ltd.	Oil Gas & Consumable Fuels	ATGL	623.85	-3.24	-20.90	645.30	647.45	622.10	644.75	0.55	25.35	0.13	0.06	-0.07	False	False
Aditya Birla Capital Ltd.	Financial Services	ABCAPITAL	260.10	-4.00	-10.85	266.80	266.80	256.50	270.95	-4.15	10.30	0.60	0.89	0.29	False	True
Aditya Birla Fashion and Retail Ltd.	Consumer Services	ABFRL	73.77	-2.51	-1.90	75.26	75.40	73.45	75.67	-0.41	1.95	0.78	0.64	-0.14	False	False
Aditya Birla Real Estate Ltd.	Forest Materials	ABREL	2,008.10	-1.18	-24.00	2,042.60	2,050.50	1,980.50	2,032.10	10.50	70.00	0.02	0.04	0.02	False	False
Aditya Birla Sun Life AMC Ltd.	Financial Services	ABSLAMC	855.00	-2.35	-20.55	880.00	880.00	849.05	875.55	4.45	30.95	0.04	0.03	-0.01	False	True
Aegis Logistics Ltd.	Oil Gas & Consumable Fuels	AEGISLOG	734.85	-2.33	-17.50	750.00	752.95	733.05	752.35	-2.35	19.90	0.06	0.02	-0.04	False	False
Afcons Infrastructure Ltd.	Construction	AFCONS	413.30	-1.89	-7.95	420.00	420.50	411.80	421.25	-1.25	8.70	0.16	0.09	-0.07	False	False
Affle 3i Ltd.	Information Technology	AFFLE	1,800.00	-2.99	-55.50	1,855.50	1,856.90	1,790.30	1,855.50	0.00	66.60	0.03	0.01	-0.02	False	False
Ajanta Pharmaceuticals Ltd.	Healthcare	AJANTPHARM	2,791.50	-0.18	-4.90	2,818.30	2,818.30	2,762.00	2,796.40	21.90	56.30	0.02	0.01	-0.01	False	True
Akums Drugs and Pharmaceuticals Ltd.	Healthcare	AKUMS	530.00	-1.38	-7.40	538.00	542.40	528.90	537.40	0.60	13.50	0.03	0.01	-0.02	False	False
Alembic Pharmaceuticals Ltd.	Healthcare	APLLTD	999.00	-1.91	-19.50	1,010.50	1,018.50	990.60	1,018.50	-8.00	27.90	0.07	0.01	-0.05	False	False
Alivus Life Sciences Ltd.	Healthcare	ALIVUS	1,030.90	0.77	7.90	1,022.00	1,037.50	1,011.30	1,023.00	-1.00	26.20	0.01	0.00	0.00	False	False
Alkem Laboratories Ltd.	Healthcare	ALKEM	5,000.00	0.03	1.40	5,025.00	5,040.00	4,959.10	4,998.60	26.40	80.90	0.02	0.01	-0.01	False	False
Alkyl Amines Chemicals Ltd.	Chemicals	ALKYLAMINE	2,194.70	-2.79	-63.10	2,257.70	2,257.70	2,178.10	2,257.80	-0.10	79.60	0.02	0.00	-0.01	False	True
Alok Industries Ltd.	Textiles	ALOKINDS	19.93	-2.40	-0.49	20.40	20.43	19.80	20.42	-0.02	0.63	3.92	0.98	-2.94	False	False
Amara Raja Energy & Mobility Ltd.	Automobile and Auto Components	ARE&M	993.25	-1.65	-16.65	1,010.00	1,010.90	988.50	1,009.90	0.10	22.40	0.06	0.06	0.00	False	False
Amber Enterprises India Ltd.	Consumer Durables	AMBER	7,273.50	-1.38	-101.50	7,370.00	7,430.00	7,203.00	7,375.00	-5.00	227.00	0.03	0.02	-0.02	False	False
Ambuja Cements Ltd.	Construction Materials	AMBUJACEM	609.80	-1.71	-10.60	617.40	619.00	609.00	620.40	-3.00	10.00	0.24	0.24	0.00	False	False
Anand Rathi Wealth Ltd.	Financial Services	ANANDRATHI	2,586.10	-1.71	-45.10	2,630.00	2,643.90	2,582.10	2,631.20	-1.20	61.80	0.04	0.01	-0.03	False	False
Anant Raj Ltd.	Realty	ANANTRAJ	573.40	1.96	11.05	582.00	606.50	570.15	562.35	19.65	36.35	0.25	1.47	1.22	False	False
Angel One Ltd.	Financial Services	ANGELONE	2,719.80	-2.76	-77.10	2,788.00	2,788.00	2,712.00	2,796.90	-8.90	76.00	0.12	0.05	-0.07	False	True
Apar Industries Ltd.	Capital Goods	APARINDS	8,980.00	-1.82	-166.00	9,175.00	9,175.00	8,849.50	9,146.00	29.00	325.50	0.01	0.01	0.00	False	True
Apollo Hospitals Enterprise Ltd.	Healthcare	APOLLOHOSP	7,474.00	1.50	110.50	7,365.00	7,483.50	7,343.50	7,363.50	1.50	140.00	0.05	0.04	0.00	False	False
Apollo Tyres Ltd.	Automobile and Auto Components	APOLLOTYRE	455.45	-0.80	-3.65	459.00	459.85	452.35	459.10	-0.10	7.50	0.12	0.04	-0.08	False	False
Aptus Value Housing Finance India Ltd.	Financial Services	APTUS	348.00	-1.57	-5.55	353.50	353.55	345.10	353.55	-0.05	8.45	0.14	0.11	-0.03	False	False
Asahi India Glass Ltd.	Automobile and Auto Components	ASAHIINDIA	837.00	-1.32	-11.20	848.00	848.70	830.20	848.20	-0.20	18.50	0.12	0.01	-0.10	False	False
Ashok Leyland Ltd.	Capital Goods	ASHOKLEY	122.10	-2.16	-2.70	124.55	125.15	121.60	124.80	-0.25	3.55	0.94	0.64	-0.29	False	False
Asian Paints Ltd.	Consumer Durables	ASIANPAINT	2,338.90	-0.56	-13.20	2,340.00	2,350.50	2,325.80	2,352.10	-12.10	24.70	0.10	0.04	-0.07	False	False
Aster DM Healthcare Ltd.	Healthcare	ASTERDM	581.50	-2.28	-13.55	592.95	596.55	577.60	595.05	-2.10	18.95	0.19	0.08	-0.11	False	False
AstraZenca Pharma India Ltd.	Healthcare	ASTRAZEN	8,844.50	-1.99	-180.00	9,028.00	9,067.50	8,822.50	9,024.50	3.50	245.00	0.00	0.00	0.00	False	False
Astral Ltd.	Capital Goods	ASTRAL	1,440.00	-2.21	-32.60	1,470.00	1,474.80	1,434.00	1,472.60	-2.60	40.80	0.07	0.05	-0.02	False	False
Atul Ltd.	Chemicals	ATUL	6,635.50	0.55	36.00	6,604.00	6,712.00	6,464.50	6,599.50	4.50	247.50	0.01	0.00	0.00	False	False
Aurobindo Pharma Ltd.	Healthcare	AUROPHARMA	1,120.20	0.55	6.10	1,120.10	1,130.70	1,107.00	1,114.10	6.00	23.70	0.11	0.07	-0.04	False	False
Authum Investment & Infrastructure Ltd.	Financial Services	AIIL	2,710.00	-3.49	-98.10	2,770.10	2,779.80	2,266.00	2,808.10	-38.00	513.80	0.02	0.35	0.33	False	False
Avenue Supermarts Ltd.	Consumer Services	DMART	4,000.00	-0.52	-21.00	4,021.80	4,027.10	3,951.10	4,021.00	0.80	76.00	0.07	0.04	-0.03	False	False
Axis Bank Ltd.	Financial Services	AXISBANK	1,086.00	-0.83	-9.10	1,086.10	1,101.00	1,076.20	1,095.10	-9.00	24.80	0.73	1.18	0.45	False	False
BASF India Ltd.	Chemicals	BASF	5,030.00	-2.37	-122.00	5,152.00	5,166.00	5,020.00	5,152.00	0.00	146.00	0.00	0.00	0.00	False	False
BEML Ltd.	Capital Goods	BEML	4,148.00	-3.49	-150.10	4,290.80	4,293.00	4,132.40	4,298.10	-7.30	160.60	0.09	0.03	-0.06	False	False
BLS International Services Ltd.	Consumer Services	BLS	363.00	-1.33	-4.90	368.75	369.90	360.50	367.90	0.85	9.40	0.19	0.09	-0.10	False	False
BSE Ltd.	Financial Services	BSE	2,464.00	-3.29	-83.80	2,538.90	2,542.00	2,444.20	2,547.80	-8.90	97.80	0.56	0.36	-0.21	False	False
Bajaj Auto Ltd.	Automobile and Auto Components	BAJAJ-AUTO	8,074.50	-2.58	-214.00	8,275.00	8,280.00	8,044.50	8,288.50	-13.50	235.50	0.03	0.06	0.03	False	False
Bajaj Finance Ltd.	Financial Services	BAJFINANCE	912.85	-4.81	-46.10	906.40	924.90	898.00	958.95	-52.55	26.90	0.74	2.44	1.71	False	False
Bajaj Finserv Ltd.	Financial Services	BAJAJFINSV	1,985.40	-2.31	-46.90	1,999.00	2,000.00	1,932.90	2,032.30	-33.30	67.10	0.13	0.41	0.28	False	False
Bajaj Holdings & Investment Ltd.	Financial Services	BAJAJHLDNG	13,811.00	-2.50	-354.00	14,150.00	14,150.00	13,675.00	14,165.00	-15.00	475.00	0.00	0.01	0.00	False	True
Bajaj Housing Finance Ltd.	Financial Services	BAJAJHFL	117.10	-2.14	-2.56	119.00	119.35	116.89	119.66	-0.66	2.46	0.50	0.76	0.26	False	False
Balkrishna Industries Ltd.	Automobile and Auto Components	BALKRISIND	2,665.50	-2.26	-61.50	2,719.10	2,735.10	2,660.00	2,727.00	-7.90	75.10	0.04	0.03	-0.01	False	False
Balrampur Chini Mills Ltd.	Fast Moving Consumer Goods	BALRAMCHIN	586.00	-1.49	-8.85	597.80	598.75	584.00	594.85	2.95	14.75	0.03	0.03	0.00	False	False
Bandhan Bank Ltd.	Financial Services	BANDHANBNK	178.24	-3.21	-5.91	183.00	183.84	176.70	184.15	-1.15	7.14	0.84	1.43	0.59	False	False
Bank of Baroda	Financial Services	BANKBARODA	243.30	-1.44	-3.56	246.25	249.00	242.41	246.86	-0.61	6.59	0.85	0.87	0.02	False	False
Bank of India	Financial Services	BANKINDIA	113.04	-1.44	-1.65	114.70	116.35	112.60	114.69	0.01	3.75	0.90	1.14	0.24	False	False
Bank of Maharashtra	Financial Services	MAHABANK	56.63	-1.08	-0.62	57.19	57.37	56.60	57.25	-0.06	0.77	1.36	0.99	-0.37	False	False
Bata India Ltd.	Consumer Durables	BATAINDIA	1,203.90	-0.58	-7.00	1,215.00	1,217.50	1,202.00	1,210.90	4.10	15.50	0.01	0.01	0.00	False	False
Bayer Cropscience Ltd.	Chemicals	BAYERCROP	6,300.00	-1.01	-64.00	6,356.50	6,360.00	6,210.50	6,364.00	-7.50	149.50	0.00	0.00	0.00	False	False
Berger Paints India Ltd.	Consumer Durables	BERGEPAINT	559.60	-3.02	-17.45	577.05	577.05	554.80	577.05	0.00	22.25	0.07	0.04	-0.03	False	True
Bharat Dynamics Ltd.	Capital Goods	BDL	1,660.00	-2.19	-37.10	1,690.00	1,692.90	1,640.10	1,697.10	-7.10	52.80	0.25	0.16	-0.09	False	False
Bharat Electronics Ltd.	Capital Goods	BEL	395.60	-0.67	-2.65	399.00	400.70	393.50	398.25	0.75	7.20	2.43	0.92	-1.51	False	False
Bharat Forge Ltd.	Automobile and Auto Components	BHARATFORG	1,200.20	-1.38	-16.80	1,214.00	1,217.90	1,185.70	1,217.00	-3.00	32.20	0.10	0.11	0.02	False	False
Bharat Heavy Electricals Ltd.	Capital Goods	BHEL	240.05	-4.38	-11.00	249.15	250.95	239.45	251.05	-1.90	11.50	0.59	0.62	0.03	False	False
Bharat Petroleum Corporation Ltd.	Oil Gas & Consumable Fuels	BPCL	333.60	-2.28	-7.80	340.10	341.40	331.05	341.40	-1.30	10.35	0.74	0.35	-0.39	False	False
Bharti Airtel Ltd.	Telecommunication	BHARTIARTL	1,928.00	-0.42	-8.10	1,936.10	1,952.70	1,925.00	1,936.10	0.00	27.70	0.56	0.39	-0.17	False	False
Bharti Hexacom Ltd.	Telecommunication	BHARTIHEXA	1,790.00	-1.92	-35.10	1,816.00	1,820.00	1,770.00	1,825.10	-9.10	50.00	0.03	0.01	-0.03	False	False
Bikaji Foods International Ltd.	Fast Moving Consumer Goods	BIKAJI	773.30	-0.55	-4.25	773.05	783.00	764.60	777.55	-4.50	18.40	0.03	0.03	0.00	False	False
Biocon Ltd.	Healthcare	BIOCON	394.15	-0.87	-3.45	395.00	399.75	392.20	397.60	-2.60	7.55	0.63	0.21	-0.42	False	False
Birlasoft Ltd.	Information Technology	BSOFT	395.50	-0.18	-0.70	396.45	400.80	391.50	396.20	0.25	9.30	0.17	0.10	-0.07	False	False
Blue Dart Express Ltd.	Services	BLUEDART	6,725.00	-2.57	-177.50	6,860.00	6,860.00	6,710.50	6,902.50	-42.50	149.50	0.00	0.00	0.00	False	True
Blue Star Ltd.	Consumer Durables	BLUESTARCO	1,745.00	-1.09	-19.30	1,765.10	1,794.30	1,740.00	1,764.30	0.80	54.30	0.08	0.04	-0.05	False	False
Bombay Burmah Trading Corporation Ltd.	Fast Moving Consumer Goods	BBTC	1,943.40	-1.36	-26.80	1,970.20	1,970.20	1,936.10	1,970.20	0.00	34.10	0.01	0.00	0.00	False	True
Bosch Ltd.	Automobile and Auto Components	BOSCHLTD	37,800.00	-0.29	-110.00	38,115.00	38,115.00	37,610.00	37,910.00	205.00	505.00	0.00	0.00	0.00	False	True
Brainbees Solutions Ltd.	Consumer Services	FIRSTCRY	357.05	-0.33	-1.20	357.30	358.40	350.70	358.25	-0.95	7.70	0.44	0.05	-0.39	False	False
Brigade Enterprises Ltd.	Realty	BRIGADE	1,054.20	-0.66	-7.00	1,057.90	1,067.10	1,041.00	1,061.20	-3.30	26.10	0.03	0.03	0.00	False	False
Britannia Industries Ltd.	Fast Moving Consumer Goods	BRITANNIA	5,599.00	-1.30	-74.00	5,673.00	5,698.00	5,570.00	5,673.00	0.00	128.00	0.03	0.02	0.00	False	False
C.E. Info Systems Ltd.	Information Technology	MAPMYINDIA	1,835.50	-0.02	-0.40	1,830.00	1,838.00	1,793.00	1,835.90	-5.90	45.00	0.01	0.01	0.00	False	False
CCL Products (I) Ltd.	Fast Moving Consumer Goods	CCL	844.00	-0.03	-0.25	854.00	855.95	822.60	844.25	9.75	33.35	0.03	0.01	-0.02	False	False
CESC Ltd.	Power	CESC	173.40	-0.99	-1.74	175.00	177.80	172.81	175.14	-0.14	4.99	0.33	0.19	-0.14	False	False
CG Power and Industrial Solutions Ltd.	Capital Goods	CGPOWER	661.60	-2.76	-18.75	681.05	692.65	660.00	680.35	0.70	32.65	0.28	0.37	0.10	False	False
CRISIL Ltd.	Financial Services	CRISIL	5,520.00	-5.02	-292.00	5,811.00	5,820.00	5,500.00	5,812.00	-1.00	320.00	0.01	0.00	0.00	False	False
Campus Activewear Ltd.	Consumer Durables	CAMPUS	279.50	-3.19	-9.20	288.00	288.00	278.25	288.70	-0.70	9.75	0.08	0.02	-0.06	False	True
Can Fin Homes Ltd.	Financial Services	CANFINHOME	773.20	0.10	0.80	772.40	781.65	769.30	772.40	0.00	12.35	0.02	0.03	0.00	False	False
Canara Bank	Financial Services	CANBK	110.65	-2.52	-2.86	113.86	115.70	110.50	113.51	0.35	5.20	2.49	4.18	1.69	False	False
Caplin Point Laboratories Ltd.	Healthcare	CAPLIPOINT	2,037.00	-2.91	-61.00	2,099.00	2,101.00	2,030.00	2,098.00	1.00	71.00	0.01	0.00	-0.01	False	False
Capri Global Capital Ltd.	Financial Services	CGCL	182.32	-2.82	-5.29	186.50	188.25	178.76	187.61	-1.11	9.49	0.68	0.62	-0.06	False	False
Carborundum Universal Ltd.	Capital Goods	CARBORUNIV	958.70	-2.43	-23.85	975.05	979.35	952.10	982.55	-7.50	27.25	0.02	0.01	-0.01	False	False
Castrol India Ltd.	Oil Gas & Consumable Fuels	CASTROLIND	222.60	-2.37	-5.40	227.60	229.60	221.30	228.00	-0.40	8.30	0.29	0.19	-0.11	False	False
Ceat Ltd.	Automobile and Auto Components	CEATLTD	3,375.00	0.85	28.50	3,355.00	3,411.00	3,318.00	3,346.50	8.50	93.00	0.02	0.03	0.01	False	False
Central Bank of India	Financial Services	CENTRALBK	36.75	-2.34	-0.88	37.60	37.84	36.66	37.63	-0.03	1.18	1.02	0.68	-0.34	False	False
Central Depository Services (India) Ltd.	Financial Services	CDSL	1,616.00	-3.77	-63.30	1,671.00	1,671.30	1,611.00	1,679.30	-8.30	60.30	0.35	0.30	-0.05	False	False
Century Plyboards (India) Ltd.	Consumer Durables	CENTURYPLY	740.00	-0.61	-4.55	746.00	748.90	732.85	744.55	1.45	16.05	0.01	0.00	0.00	False	False
Cera Sanitaryware Ltd	Consumer Durables	CERA	6,603.00	-1.57	-105.00	6,700.00	6,709.00	6,600.00	6,708.00	-8.00	109.00	0.00	0.00	0.00	False	False
Chalet Hotels Ltd.	Consumer Services	CHALET	917.25	-2.69	-25.35	940.50	944.40	913.30	942.60	-2.10	31.10	0.02	0.01	-0.01	False	False
Chambal Fertilizers & Chemicals Ltd.	Chemicals	CHAMBLFERT	538.10	-2.95	-16.35	555.00	555.30	535.85	554.45	0.55	19.45	0.13	0.14	0.01	False	False
Chennai Petroleum Corporation Ltd.	Oil Gas & Consumable Fuels	CHENNPETRO	692.05	-9.13	-69.55	761.60	761.65	675.00	761.60	0.00	86.65	0.33	0.58	0.25	False	False
Cholamandalam Financial Holdings Ltd.	Financial Services	CHOLAHLDNG	1,987.00	-2.92	-59.70	2,050.50	2,050.50	1,971.70	2,046.70	3.80	78.80	0.02	0.01	-0.01	False	True
Cholamandalam Investment and Finance Company Ltd.	Financial Services	CHOLAFIN	1,503.90	-3.06	-47.50	1,520.00	1,520.00	1,465.70	1,551.40	-31.40	54.30	0.20	0.42	0.22	False	True
Cipla Ltd.	Healthcare	CIPLA	1,535.00	3.17	47.10	1,485.00	1,553.70	1,469.00	1,487.90	-2.90	84.70	0.14	0.52	0.39	False	False
City Union Bank Ltd.	Financial Services	CUB	207.39	-0.91	-1.91	208.59	210.79	206.82	209.30	-0.71	3.97	0.21	0.12	-0.09	False	False
Clean Science and Technology Ltd.	Chemicals	CLEAN	1,238.00	-3.48	-44.70	1,279.80	1,280.40	1,237.00	1,282.70	-2.90	43.40	0.01	0.01	0.00	False	False
Coal India Ltd.	Oil Gas & Consumable Fuels	COALINDIA	381.65	-1.01	-3.90	385.55	385.90	380.00	385.55	0.00	5.90	0.50	0.46	-0.04	False	False
Cochin Shipyard Ltd.	Capital Goods	COCHINSHIP	1,806.40	-2.61	-48.40	1,843.20	1,855.00	1,800.00	1,854.80	-11.60	55.00	0.26	0.09	-0.17	False	False
Coforge Ltd.	Information Technology	COFORGE	1,694.50	1.10	18.50	1,675.00	1,725.00	1,653.50	1,676.00	-1.00	71.50	0.18	0.50	0.33	False	False
Cohance Lifesciences Ltd.	Healthcare	COHANCE	1,016.00	-1.91	-19.80	1,025.05	1,033.55	1,012.95	1,035.80	-10.75	20.60	0.03	0.01	-0.02	False	False
Colgate Palmolive (India) Ltd.	Fast Moving Consumer Goods	COLPAL	2,216.00	-1.93	-43.50	2,260.10	2,261.80	2,212.00	2,259.50	0.60	49.80	0.06	0.07	0.01	False	False
Computer Age Management Services Ltd.	Financial Services	CAMS	4,030.00	-3.97	-166.70	4,191.50	4,191.50	4,026.90	4,196.70	-5.20	164.60	0.04	0.04	0.00	False	True
Concord Biotech Ltd.	Healthcare	CONCORDBIO	1,883.90	-2.31	-44.50	1,935.20	1,952.10	1,865.00	1,928.40	6.80	87.10	0.02	0.01	-0.01	False	False
Container Corporation of India Ltd.	Services	CONCOR	598.05	-1.32	-8.00	604.00	607.75	596.05	606.05	-2.05	11.70	0.13	0.08	-0.05	False	False
Coromandel International Ltd.	Chemicals	COROMANDEL	2,436.80	0.36	8.70	2,469.30	2,486.40	2,405.60	2,428.10	41.20	80.80	0.06	0.08	0.02	False	False
Craftsman Automation Ltd.	Automobile and Auto Components	CRAFTSMAN	6,254.00	-1.29	-82.00	6,371.50	6,379.00	6,190.00	6,336.00	35.50	189.00	0.01	0.00	0.00	False	False
CreditAccess Grameen Ltd.	Financial Services	CREDITACC	1,302.00	-4.66	-63.60	1,356.40	1,357.10	1,300.20	1,365.60	-9.20	56.90	0.08	0.03	-0.05	False	False
Crompton Greaves Consumer Electricals Ltd.	Consumer Durables	CROMPTON	328.75	-1.62	-5.40	334.50	334.50	328.00	334.15	0.35	6.50	0.18	0.15	-0.03	False	True
Cummins India Ltd.	Capital Goods	CUMMINSIND	3,520.00	-1.23	-43.70	3,563.10	3,579.10	3,520.00	3,563.70	-0.60	59.10	0.05	0.04	-0.01	False	False
Cyient Ltd.	Information Technology	CYIENT	1,241.00	-0.05	-0.60	1,213.00	1,301.70	1,206.00	1,241.60	-28.60	95.70	0.04	0.28	0.24	False	False
DCM Shriram Ltd.	Diversified	DCMSHRIRAM	1,388.60	-2.92	-41.70	1,430.10	1,430.10	1,375.00	1,430.30	-0.20	55.10	0.05	0.01	-0.04	False	True
DLF Ltd.	Realty	DLF	824.10	-0.59	-4.85	828.60	835.75	822.40	828.95	-0.35	13.35	0.29	0.29	0.00	False	False
DOMS Industries Ltd.	Fast Moving Consumer Goods	DOMS	2,388.10	-0.31	-7.50	2,405.00	2,405.00	2,354.40	2,395.60	9.40	50.60	0.01	0.00	-0.01	False	True
Dabur India Ltd.	Fast Moving Consumer Goods	DABUR	511.50	-0.20	-1.05	512.00	514.00	508.35	512.55	-0.55	5.65	0.26	0.21	-0.04	False	False
Dalmia Bharat Ltd.	Construction Materials	DALBHARAT	2,230.10	-1.72	-39.00	2,269.10	2,269.10	2,216.00	2,269.10	0.00	53.10	0.04	0.04	0.00	False	True
Data Patterns (India) Ltd.	Capital Goods	DATAPATTNS	2,676.00	-3.77	-104.70	2,780.70	2,782.00	2,670.90	2,780.70	0.00	111.10	0.04	0.01	-0.02	False	False
Deepak Fertilisers & Petrochemicals Corp. Ltd.	Chemicals	DEEPAKFERT	1,538.00	-3.76	-60.10	1,599.90	1,602.00	1,523.10	1,598.10	1.80	78.90	0.05	0.03	-0.01	False	False
Deepak Nitrite Ltd.	Chemicals	DEEPAKNTR	1,901.00	-1.13	-21.80	1,922.80	1,923.50	1,898.00	1,922.80	0.00	25.50	0.01	0.01	-0.01	False	False
Delhivery Ltd.	Services	DELHIVERY	427.00	-2.48	-10.85	435.50	440.60	424.35	437.85	-2.35	16.25	0.29	0.28	-0.01	False	False
Devyani International Ltd.	Consumer Services	DEVYANI	171.85	-1.56	-2.73	174.58	174.58	171.10	174.58	0.00	3.48	0.25	0.10	-0.15	False	True
Divi's Laboratories Ltd.	Healthcare	DIVISLAB	6,628.00	0.14	9.50	6,598.00	6,652.00	6,569.00	6,618.50	-20.50	83.00	0.03	0.02	-0.02	False	False
Dixon Technologies (India) Ltd.	Consumer Durables	DIXON	16,700.00	-0.41	-68.00	16,810.00	16,910.00	16,668.00	16,768.00	42.00	242.00	0.05	0.04	-0.01	False	False
Dr. Lal Path Labs Ltd.	Healthcare	LALPATHLAB	3,077.70	-0.49	-15.00	3,092.90	3,137.90	3,050.10	3,092.70	0.20	87.80	0.02	0.01	-0.01	False	False
Dr. Reddy's Laboratories Ltd.	Healthcare	DRREDDY	1,277.00	0.91	11.50	1,266.00	1,288.50	1,261.20	1,265.50	0.50	27.30	0.14	0.16	0.02	False	False
E.I.D. Parry (India) Ltd.	Fast Moving Consumer Goods	EIDPARRY	1,169.00	-1.47	-17.40	1,180.00	1,191.80	1,164.00	1,186.40	-6.40	27.80	0.03	0.02	-0.02	False	False
EIH Ltd.	Consumer Services	EIHOTEL	375.30	-3.19	-12.35	386.90	386.90	374.20	387.65	-0.75	12.70	0.04	0.02	-0.02	False	True
Eicher Motors Ltd.	Automobile and Auto Components	EICHERMOT	5,425.00	-0.80	-44.00	5,480.00	5,480.00	5,372.50	5,469.00	11.00	107.50	0.04	0.03	-0.01	False	True
Elecon Engineering Co. Ltd.	Capital Goods	ELECON	580.50	-1.41	-8.30	588.10	588.75	575.00	588.80	-0.70	13.75	0.08	0.03	-0.04	False	False
Elgi Equipments Ltd.	Capital Goods	ELGIEQUIP	571.05	-3.79	-22.50	588.00	589.15	570.55	593.55	-5.55	18.60	0.13	0.04	-0.08	False	False
Emami Ltd.	Fast Moving Consumer Goods	EMAMILTD	575.35	-0.77	-4.45	576.40	579.55	571.05	579.80	-3.40	8.50	0.06	0.03	-0.03	False	False
Emcure Pharmaceuticals Ltd.	Healthcare	EMCURE	1,406.10	-1.35	-19.30	1,425.20	1,433.10	1,405.00	1,425.40	-0.20	28.10	0.04	0.01	-0.03	False	False
Endurance Technologies Ltd.	Automobile and Auto Components	ENDURANCE	2,575.00	-2.43	-64.00	2,648.90	2,649.00	2,572.00	2,639.00	9.90	77.00	0.04	0.00	-0.03	False	False
Engineers India Ltd.	Construction	ENGINERSIN	230.00	-2.01	-4.71	233.90	236.00	227.11	234.71	-0.81	8.89	0.45	0.24	-0.21	False	False
Eris Lifesciences Ltd.	Healthcare	ERIS	1,808.00	1.27	22.70	1,775.00	1,812.00	1,765.00	1,785.30	-10.30	47.00	0.02	0.01	-0.01	False	False
Escorts Kubota Ltd.	Capital Goods	ESCORTS	3,410.00	-1.02	-35.30	3,434.00	3,445.20	3,405.50	3,445.30	-11.30	39.70	0.01	0.00	-0.01	False	False
Eternal Ltd.	Consumer Services	ETERNAL	310.50	-0.85	-2.65	309.95	314.15	306.30	313.15	-3.20	7.85	4.04	5.09	1.05	False	False
Exide Industries Ltd.	Automobile and Auto Components	EXIDEIND	379.00	-3.12	-12.20	390.00	392.10	379.00	391.20	-1.20	13.10	0.19	0.15	-0.04	False	False
FSN E-Commerce Ventures Ltd.	Consumer Services	NYKAA	212.49	-1.45	-3.13	215.00	215.75	211.43	215.62	-0.62	4.32	0.92	0.25	-0.67	False	False
Federal Bank Ltd.	Financial Services	FEDERALBNK	207.78	-2.31	-4.92	212.25	213.09	207.25	212.70	-0.45	5.84	0.78	0.66	-0.12	False	False
Fertilisers and Chemicals Travancore Ltd.	Chemicals	FACT	956.70	-2.05	-20.00	978.85	997.00	951.40	976.70	2.15	45.60	0.07	0.06	-0.01	False	False
Finolex Cables Ltd.	Capital Goods	FINCABLES	898.00	-2.34	-21.50	922.00	922.00	896.20	919.50	2.50	25.80	0.02	0.02	0.00	False	True
Finolex Industries Ltd.	Capital Goods	FINPIPE	208.10	-1.91	-4.06	210.00	210.99	205.75	212.16	-2.16	5.24	0.13	0.08	-0.05	False	False
Firstsource Solutions Ltd.	Services	FSL	338.00	-2.17	-7.50	344.00	345.80	337.00	345.50	-1.50	8.80	0.11	0.05	-0.06	False	False
Five-Star Business Finance Ltd.	Financial Services	FIVESTAR	689.00	-4.58	-33.10	721.60	725.50	685.55	722.10	-0.50	39.95	0.07	0.12	0.05	False	False
Fortis Healthcare Ltd.	Healthcare	FORTIS	844.95	-0.19	-1.60	844.35	849.00	832.00	846.55	-2.20	17.00	0.16	0.19	0.03	False	False
GAIL (India) Ltd.	Oil Gas & Consumable Fuels	GAIL	183.63	-2.31	-4.34	187.13	187.83	183.09	187.97	-0.84	4.74	1.15	1.04	-0.11	False	False
GE Vernova T&D India Ltd.	Capital Goods	GVT&D	2,454.80	-2.63	-66.20	2,522.00	2,522.00	2,421.30	2,521.00	1.00	100.70	0.04	0.03	0.00	False	True
GMR Airports Ltd.	Services	GMRAIRPORT	89.76	-2.25	-2.07	91.14	91.80	89.62	91.83	-0.69	2.18	1.47	0.49	-0.98	False	False
Garden Reach Shipbuilders & Engineers Ltd.	Capital Goods	GRSE	2,586.50	-1.20	-31.40	2,617.90	2,640.00	2,562.50	2,617.90	0.00	77.50	0.20	0.06	-0.14	False	False
General Insurance Corporation of India	Financial Services	GICRE	373.40	-2.05	-7.80	381.20	381.95	372.65	381.20	0.00	9.30	0.08	0.03	-0.05	False	False
Gillette India Ltd.	Fast Moving Consumer Goods	GILLETTE	10,675.00	-2.48	-271.00	11,000.00	11,000.00	10,640.00	10,946.00	54.00	360.00	0.00	0.00	0.00	False	True
Gland Pharma Ltd.	Healthcare	GLAND	2,017.80	-0.01	-0.30	2,025.00	2,049.90	1,993.40	2,018.10	6.90	56.50	0.04	0.02	-0.02	False	False
Glaxosmithkline Pharmaceuticals Ltd.	Healthcare	GLAXO	3,152.00	-0.33	-10.40	3,175.00	3,220.00	3,120.40	3,162.40	12.60	99.60	0.01	0.01	0.00	False	False
Glenmark Pharmaceuticals Ltd.	Healthcare	GLENMARK	2,141.60	-0.12	-2.60	2,145.00	2,166.10	2,132.00	2,144.20	0.80	34.10	0.18	0.11	-0.08	False	False
Global Health Ltd.	Healthcare	MEDANTA	1,324.30	-0.14	-1.90	1,326.20	1,343.30	1,316.60	1,326.20	0.00	26.70	0.04	0.02	-0.03	False	False
Go Digit General Insurance Ltd.	Financial Services	GODIGIT	346.25	-3.39	-12.15	359.90	359.90	345.10	358.40	1.50	14.80	0.09	0.01	-0.08	False	True
Godawari Power & Ispat Ltd.	Capital Goods	GPIL	188.10	-3.05	-5.92	193.00	194.25	188.00	194.02	-1.02	6.25	0.12	0.08	-0.04	False	False
Godfrey Phillips India Ltd.	Fast Moving Consumer Goods	GODFRYPHLP	8,777.50	-0.32	-28.50	8,850.00	8,855.50	8,680.00	8,806.00	44.00	175.50	0.02	0.01	-0.01	False	False
Godrej Agrovet Ltd.	Fast Moving Consumer Goods	GODREJAGRO	839.80	-1.63	-13.90	852.95	872.00	834.55	853.70	-0.75	37.45	0.03	0.04	0.01	False	False
Godrej Consumer Products Ltd.	Fast Moving Consumer Goods	GODREJCP	1,216.70	-0.63	-7.70	1,224.40	1,224.90	1,210.10	1,224.40	0.00	14.80	0.14	0.05	-0.09	False	False
Godrej Industries Ltd.	Diversified	GODREJIND	1,135.00	0.40	4.50	1,127.00	1,140.80	1,116.40	1,130.50	-3.50	24.40	0.02	0.01	-0.01	False	False
Godrej Properties Ltd.	Realty	GODREJPROP	2,230.00	-3.57	-82.60	2,300.00	2,308.90	2,225.60	2,312.60	-12.60	83.30	0.08	0.07	0.00	False	False
Granules India Ltd.	Healthcare	GRANULES	469.55	-1.49	-7.10	475.00	477.75	466.25	476.65	-1.65	11.50	0.08	0.06	-0.03	False	False
Graphite India Ltd.	Capital Goods	GRAPHITE	539.75	-4.24	-23.90	563.65	564.80	539.75	563.65	0.00	25.05	0.10	0.07	-0.03	False	False
Grasim Industries Ltd.	Construction Materials	GRASIM	2,701.00	-1.28	-34.90	2,735.00	2,735.90	2,694.20	2,735.90	-0.90	41.70	0.07	0.04	-0.04	False	False
Gravita India Ltd.	Metals & Mining	GRAVITA	1,870.00	3.15	57.10	1,821.00	1,897.60	1,812.90	1,812.90	8.10	84.70	0.03	0.12	0.09	False	False
Great Eastern Shipping Co. Ltd.	Services	GESHIP	952.50	-2.41	-23.55	976.00	976.25	947.65	976.05	-0.05	28.60	0.09	0.04	-0.05	False	False
Gujarat Fluorochemicals Ltd.	Chemicals	FLUOROCHEM	3,513.00	-1.77	-63.30	3,563.50	3,574.40	3,500.00	3,576.30	-12.80	74.40	0.01	0.00	-0.01	False	False
Gujarat Gas Ltd.	Oil Gas & Consumable Fuels	GUJGASLTD	461.00	-2.86	-13.55	474.05	474.30	454.30	474.55	-0.50	20.00	0.04	0.05	0.01	False	False
Gujarat Mineral Development Corporation Ltd.	Metals & Mining	GMDCLTD	433.70	-4.14	-18.75	451.90	455.20	431.95	452.45	-0.55	23.25	0.47	0.29	-0.18	False	False
Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	Chemicals	GNFC	538.00	-2.43	-13.40	551.30	551.95	536.60	551.40	-0.10	15.35	0.04	0.03	-0.01	False	False
Gujarat Pipavav Port Ltd.	Services	GPPL	161.30	-2.73	-4.53	166.25	166.70	159.11	165.83	0.42	7.59	0.16	0.27	0.11	False	False
Gujarat State Petronet Ltd.	Oil Gas & Consumable Fuels	GSPL	322.50	-3.05	-10.15	332.00	332.00	322.40	332.65	-0.65	9.60	0.07	0.02	-0.05	False	True
H.E.G. Ltd.	Capital Goods	HEG	513.35	-3.29	-17.45	531.70	532.00	508.60	530.80	0.90	23.40	0.09	0.07	-0.02	False	False
HBL Engineering Ltd.	Capital Goods	HBLENGINE	570.50	-3.02	-17.75	588.85	589.30	570.05	588.25	0.60	19.25	0.18	0.06	-0.13	False	False
HCL Technologies Ltd.	Information Technology	HCLTECH	1,490.00	-1.14	-17.20	1,501.10	1,512.20	1,486.60	1,507.20	-6.10	25.60	0.32	0.27	-0.05	False	False
HDFC Asset Management Company Ltd.	Financial Services	HDFCAMC	5,526.50	-0.66	-36.50	5,551.00	5,590.00	5,504.00	5,563.00	-12.00	86.00	0.05	0.04	-0.01	False	False
HDFC Bank Ltd.	Financial Services	HDFCBANK	2,005.00	-0.46	-9.20	2,015.00	2,015.00	1,999.00	2,014.20	0.80	16.00	0.90	0.47	-0.44	False	True
HDFC Life Insurance Company Ltd.	Financial Services	HDFCLIFE	760.10	0.37	2.80	752.85	766.50	751.10	757.30	-4.45	15.40	0.33	0.17	-0.16	False	False
HFCL Ltd.	Telecommunication	HFCL	75.90	-4.23	-3.35	79.29	79.78	75.40	79.25	0.04	4.38	0.99	1.91	0.92	False	False
Happiest Minds Technologies Ltd.	Information Technology	HAPPSTMNDS	614.00	0.33	2.00	612.00	617.50	611.40	612.00	0.00	6.10	0.14	0.02	-0.12	False	False
Havells India Ltd.	Consumer Durables	HAVELLS	1,526.60	-1.65	-25.60	1,552.20	1,553.50	1,518.40	1,552.20	0.00	35.10	0.11	0.09	-0.02	False	False
Hero MotoCorp Ltd.	Automobile and Auto Components	HEROMOTOCO	4,221.40	-1.87	-80.50	4,278.00	4,290.80	4,195.00	4,301.90	-23.90	95.80	0.06	0.06	0.01	False	False
Himadri Speciality Chemical Ltd.	Chemicals	HSCL	496.00	-3.31	-17.00	513.00	513.95	494.00	513.00	0.00	19.95	0.39	0.09	-0.30	False	False
Hindalco Industries Ltd.	Metals & Mining	HINDALCO	694.10	-0.22	-1.50	697.00	698.80	687.95	695.60	1.40	10.85	0.46	0.52	0.06	False	False
Hindustan Aeronautics Ltd.	Capital Goods	HAL	4,554.90	-2.69	-125.70	4,680.00	4,680.10	4,543.10	4,680.60	-0.60	137.00	0.13	0.10	-0.03	False	False
Hindustan Copper Ltd.	Metals & Mining	HINDCOPPER	256.65	-6.25	-17.10	272.00	272.20	255.60	273.75	-1.75	16.60	0.55	0.76	0.21	False	False
Hindustan Petroleum Corporation Ltd.	Oil Gas & Consumable Fuels	HINDPETRO	422.85	-2.77	-12.05	434.60	434.90	420.20	434.90	-0.30	14.70	0.57	0.32	-0.25	False	False
Hindustan Unilever Ltd.	Fast Moving Consumer Goods	HINDUNILVR	2,417.00	-0.85	-20.80	2,426.10	2,428.60	2,405.40	2,437.80	-11.70	23.20	0.16	0.08	-0.08	False	False
Hindustan Zinc Ltd.	Metals & Mining	HINDZINC	438.05	-1.80	-8.05	445.70	446.25	437.40	446.10	-0.40	8.85	0.91	0.18	-0.73	False	False
Hitachi Energy India Ltd.	Capital Goods	POWERINDIA	19,350.00	-2.17	-430.00	19,800.00	19,870.00	19,115.00	19,780.00	20.00	755.00	0.01	0.01	0.00	False	False
Home First Finance Company India Ltd.	Financial Services	HOMEFIRST	1,439.90	1.70	24.00	1,419.00	1,519.00	1,412.60	1,415.90	3.10	106.40	0.04	0.15	0.11	False	False
Honasa Consumer Ltd.	Fast Moving Consumer Goods	HONASA	264.00	-4.09	-11.25	274.00	274.00	262.00	275.25	-1.25	12.00	0.05	0.08	0.02	False	True
Honeywell Automation India Ltd.	Capital Goods	HONAUT	39,705.00	-0.25	-100.00	40,000.00	40,045.00	39,135.00	39,805.00	195.00	910.00	0.00	0.00	0.00	False	False
Housing & Urban Development Corporation Ltd.	Financial Services	HUDCO	218.10	-3.09	-6.96	223.80	224.40	217.80	225.06	-1.26	6.60	0.43	0.29	-0.13	False	False
Hyundai Motor India Ltd.	Automobile and Auto Components	HYUNDAI	2,090.90	-0.18	-3.80	2,094.70	2,106.00	2,075.10	2,094.70	0.00	30.90	0.12	0.03	-0.09	False	False
ICICI Bank Ltd.	Financial Services	ICICIBANK	1,477.90	-0.37	-5.50	1,500.00	1,500.00	1,473.60	1,483.40	16.60	26.40	0.90	0.87	-0.03	False	True
ICICI Lombard General Insurance Company Ltd.	Financial Services	ICICIGI	1,916.00	0.48	9.10	1,910.00	1,930.00	1,890.00	1,906.90	3.10	40.00	0.08	0.05	-0.02	False	False
ICICI Prudential Life Insurance Company Ltd.	Financial Services	ICICIPRULI	618.20	-0.75	-4.65	621.00	622.50	615.00	622.85	-1.85	7.50	0.15	0.05	-0.10	False	False
IDBI Bank Ltd.	Financial Services	IDBI	93.30	-3.57	-3.45	96.75	96.75	92.77	96.75	0.00	3.98	1.11	0.65	-0.46	False	True
IDFC First Bank Ltd.	Financial Services	IDFCFIRSTB	70.63	-3.10	-2.26	72.59	72.59	70.51	72.89	-0.30	2.08	2.72	1.67	-1.05	False	True
IFCI Ltd.	Financial Services	IFCI	58.60	-3.55	-2.16	60.75	60.80	58.39	60.76	-0.01	2.41	1.09	0.45	-0.63	False	False
IIFL Finance Ltd.	Financial Services	IIFL	517.00	-2.30	-12.15	528.00	528.10	511.35	529.15	-1.15	16.75	0.23	0.21	-0.02	False	False
INOX India Ltd.	Capital Goods	INOXINDIA	1,203.00	-1.26	-15.40	1,211.70	1,245.00	1,194.70	1,218.40	-6.70	50.30	0.01	0.01	0.00	False	False
IRB Infrastructure Developers Ltd.	Construction	IRB	46.44	-2.15	-1.02	47.65	47.65	46.36	47.46	0.19	1.29	1.13	1.21	0.08	False	True
IRCON International Ltd.	Construction	IRCON	181.40	-2.81	-5.24	186.10	186.25	180.16	186.64	-0.54	6.09	0.47	0.22	-0.25	False	False
ITC Ltd.	Fast Moving Consumer Goods	ITC	409.60	-0.09	-0.35	410.00	410.25	407.75	409.95	0.05	2.50	1.07	0.58	-0.49	False	False
ITI Ltd.	Telecommunication	ITI	302.50	-1.35	-4.15	306.00	307.70	301.10	306.65	-0.65	6.60	0.05	0.02	-0.03	False	False
Indegene Ltd.	Healthcare	INDGN	558.05	0.25	1.40	556.80	563.60	549.00	556.65	0.15	14.60	0.05	0.04	-0.01	False	False
India Cements Ltd.	Construction Materials	INDIACEM	357.75	-0.62	-2.25	358.00	363.20	352.65	360.00	-2.00	10.55	0.09	0.05	-0.05	False	False
Indiamart Intermesh Ltd.	Consumer Services	INDIAMART	2,569.10	-1.98	-51.90	2,635.00	2,635.00	2,550.00	2,621.00	14.00	85.00	0.02	0.00	-0.01	False	True
Indian Bank	Financial Services	INDIANB	636.70	-2.37	-15.45	652.80	654.00	629.00	652.15	0.65	25.00	0.21	0.27	0.07	False	False
Indian Energy Exchange Ltd.	Financial Services	IEX	144.80	9.43	12.48	137.80	149.40	136.41	132.32	5.48	12.99	1.06	29.85	28.79	False	False
Indian Hotels Co. Ltd.	Consumer Services	INDHOTEL	746.50	-0.99	-7.50	750.55	752.80	739.35	754.00	-3.45	13.45	0.34	0.28	-0.06	False	False
Indian Oil Corporation Ltd.	Oil Gas & Consumable Fuels	IOC	147.05	-2.76	-4.17	151.00	151.74	146.58	151.22	-0.22	5.16	1.33	1.16	-0.16	False	False
Indian Overseas Bank	Financial Services	IOB	38.22	-1.85	-0.72	38.92	39.13	38.20	38.94	-0.02	0.93	1.03	0.43	-0.60	False	False
Indian Railway Catering And Tourism Corporation Ltd.	Consumer Services	IRCTC	746.40	-1.42	-10.75	757.00	757.05	742.10	757.15	-0.15	14.95	0.08	0.09	0.01	False	False
Indian Railway Finance Corporation Ltd.	Financial Services	IRFC	131.13	-3.33	-4.52	135.50	135.50	130.98	135.65	-0.15	4.52	1.19	1.12	-0.08	False	True
Indian Renewable Energy Development Agency Ltd.	Financial Services	IREDA	153.15	-1.96	-3.06	156.20	156.35	153.00	156.21	-0.01	3.35	1.23	0.55	-0.69	False	False
Indraprastha Gas Ltd.	Oil Gas & Consumable Fuels	IGL	201.60	-2.72	-5.63	207.23	208.94	200.05	207.23	0.00	8.89	0.50	0.30	-0.21	False	False
Indus Towers Ltd.	Telecommunication	INDUSTOWER	392.60	-2.23	-8.95	398.50	399.40	391.20	401.55	-3.05	8.20	0.54	0.48	-0.07	False	False
IndusInd Bank Ltd.	Financial Services	INDUSINDBK	825.50	-2.64	-22.40	846.40	848.40	821.40	847.90	-1.50	27.00	0.54	0.28	-0.26	False	False
Info Edge (India) Ltd.	Consumer Services	NAUKRI	1,439.00	-1.25	-18.20	1,451.00	1,451.00	1,427.00	1,457.20	-6.20	24.00	0.15	0.10	-0.05	False	True
Infosys Ltd.	Information Technology	INFY	1,518.50	-2.19	-34.00	1,543.40	1,549.50	1,511.30	1,552.50	-9.10	38.20	0.69	1.09	0.39	False	False
Inox Wind Ltd.	Capital Goods	INOXWIND	157.52	-2.63	-4.25	161.76	162.60	157.45	161.77	-0.01	5.15	0.60	0.76	0.16	False	False
Intellect Design Arena Ltd.	Information Technology	INTELLECT	1,039.40	-8.98	-102.60	1,108.70	1,150.70	1,016.00	1,142.00	-33.30	134.70	0.05	0.16	0.12	False	False
InterGlobe Aviation Ltd.	Services	INDIGO	5,785.00	-1.01	-59.00	5,815.00	5,857.00	5,760.50	5,844.00	-29.00	96.50	0.11	0.09	-0.02	False	False
International Gemmological Institute (India) Ltd.	Services	IGIL	405.80	-1.76	-7.25	413.05	414.10	401.00	413.05	0.00	13.10	0.07	0.06	-0.02	False	False
Inventurus Knowledge Solutions Ltd.	Information Technology	IKS	1,590.20	-1.05	-16.80	1,607.00	1,619.80	1,583.00	1,607.00	0.00	36.80	0.06	0.01	-0.05	False	False
Ipca Laboratories Ltd.	Healthcare	IPCALAB	1,511.00	-1.93	-29.80	1,552.00	1,595.00	1,494.40	1,540.80	11.20	100.60	0.02	0.08	0.05	False	False
J.B. Chemicals & Pharmaceuticals Ltd.	Healthcare	JBCHEPHARM	1,705.00	0.55	9.40	1,704.50	1,719.90	1,693.80	1,695.60	8.90	26.10	0.04	0.03	-0.01	False	False
J.K. Cement Ltd.	Construction Materials	JKCEMENT	6,465.00	-2.37	-157.00	6,645.00	6,645.00	6,450.00	6,622.00	23.00	195.00	0.01	0.01	-0.01	False	True
JBM Auto Ltd.	Automobile and Auto Components	JBMA	660.40	-2.03	-13.65	676.00	676.00	652.15	674.05	1.95	23.85	0.05	0.06	0.01	False	True
JK Tyre & Industries Ltd.	Automobile and Auto Components	JKTYRE	345.30	-2.32	-8.20	354.00	354.45	344.00	353.50	0.50	10.45	0.07	0.04	-0.03	False	False
JM Financial Ltd.	Financial Services	JMFINANCIL	168.80	-4.67	-8.27	176.76	176.76	167.41	177.07	-0.31	9.35	0.89	0.69	-0.20	False	True
JSW Energy Ltd.	Power	JSWENERGY	513.00	-3.67	-19.55	531.45	532.85	512.00	532.55	-1.10	20.85	0.36	0.37	0.01	False	False
JSW Holdings Ltd.	Financial Services	JSWHL	21,090.00	-2.97	-645.00	21,735.00	21,760.00	21,000.00	21,735.00	0.00	760.00	0.00	0.00	0.00	False	False
JSW Infrastructure Ltd.	Services	JSWINFRA	314.15	-2.03	-6.50	320.40	320.40	313.05	320.65	-0.25	7.35	0.23	0.12	-0.11	False	True
JSW Steel Ltd.	Metals & Mining	JSWSTEEL	1,026.90	-0.67	-6.90	1,033.80	1,035.00	1,020.10	1,033.80	0.00	14.90	0.17	0.09	-0.08	False	False
Jaiprakash Power Ventures Ltd.	Power	JPPOWER	20.05	-5.02	-1.06	21.04	21.06	20.05	21.11	-0.07	1.01	21.81	5.70	-16.10	False	False
Jammu & Kashmir Bank Ltd.	Financial Services	J&KBANK	109.10	-2.34	-2.61	111.79	112.49	108.90	111.71	0.08	3.59	0.49	0.28	-0.21	False	False
Jindal Saw Ltd.	Capital Goods	JINDALSAW	222.97	-2.58	-5.91	227.51	227.88	222.00	228.88	-1.37	5.88	0.18	0.08	-0.10	False	False
Jindal Stainless Ltd.	Metals & Mining	JSL	656.00	-1.23	-8.20	664.20	671.50	653.85	664.20	0.00	17.65	0.08	0.04	-0.04	False	False
Jindal Steel & Power Ltd.	Metals & Mining	JINDALSTEL	999.05	-0.14	-1.40	1,001.95	1,003.10	990.35	1,000.45	1.50	12.75	0.16	0.22	0.06	False	False
Jio Financial Services Ltd.	Financial Services	JIOFIN	311.10	-1.69	-5.35	315.55	315.55	310.20	316.45	-0.90	5.35	1.82	1.10	-0.72	False	True
Jubilant Foodworks Ltd.	Consumer Services	JUBLFOOD	649.95	-0.94	-6.15	654.40	656.25	646.05	656.10	-1.70	10.20	0.12	0.04	-0.08	False	False
Jubilant Ingrevia Ltd.	Chemicals	JUBLINGREA	783.00	-4.42	-36.20	815.00	815.00	773.85	819.20	-4.20	41.15	0.19	0.05	-0.14	False	True
Jubilant Pharmova Ltd.	Healthcare	JUBLPHARMA	1,175.90	0.08	0.90	1,171.00	1,185.60	1,156.10	1,175.00	-4.00	29.50	0.06	0.02	-0.04	False	False
Jupiter Wagons Ltd.	Capital Goods	JWL	353.85	-1.61	-5.80	359.65	359.85	351.30	359.65	0.00	8.55	0.09	0.05	-0.03	False	False
Justdial Ltd.	Consumer Services	JUSTDIAL	849.00	-1.68	-14.50	863.00	864.25	848.30	863.50	-0.50	15.95	0.03	0.01	-0.01	False	False
Jyothy Labs Ltd.	Fast Moving Consumer Goods	JYOTHYLAB	340.75	-0.28	-0.95	340.75	341.00	335.45	341.70	-0.95	5.55	0.06	0.02	-0.04	False	False
Jyoti CNC Automation Ltd.	Capital Goods	JYOTICNC	1,036.80	0.78	8.00	1,028.40	1,044.70	1,023.10	1,028.80	-0.40	21.60	0.09	0.03	-0.06	False	False
K.P.R. Mill Ltd.	Textiles	KPRMILL	1,184.00	-4.75	-59.00	1,247.00	1,249.00	1,175.10	1,243.00	4.00	73.90	0.05	0.04	-0.02	False	False
KEI Industries Ltd.	Capital Goods	KEI	3,869.70	-0.92	-36.10	3,905.80	3,925.00	3,831.30	3,905.80	0.00	93.70	0.04	0.03	-0.01	False	False
KNR Constructions Ltd.	Construction	KNRCON	216.50	-3.26	-7.30	222.20	222.69	216.00	223.80	-1.60	6.69	0.19	0.06	-0.13	False	False
KPIT Technologies Ltd.	Information Technology	KPITTECH	1,230.00	-1.84	-23.00	1,253.00	1,260.00	1,225.00	1,253.00	0.00	35.00	0.13	0.08	-0.04	False	False
Kajaria Ceramics Ltd.	Consumer Durables	KAJARIACER	1,167.00	-1.03	-12.10	1,176.40	1,187.00	1,150.10	1,179.10	-2.70	36.90	0.06	0.02	-0.04	False	False
Kalpataru Projects International Ltd.	Construction	KPIL	1,150.00	-3.73	-44.60	1,192.10	1,194.40	1,143.40	1,194.60	-2.50	51.00	0.03	0.02	-0.01	False	False
Kalyan Jewellers India Ltd.	Consumer Durables	KALYANKJIL	593.00	-3.26	-20.00	606.50	607.95	589.65	613.00	-6.50	18.30	0.41	0.42	0.01	False	False
Kansai Nerolac Paints Ltd.	Consumer Durables	KANSAINER	245.00	-1.78	-4.45	249.45	249.45	244.05	249.45	0.00	5.40	0.02	0.01	-0.01	False	True
Karur Vysya Bank Ltd.	Financial Services	KARURVYSYA	260.60	-3.73	-10.10	272.00	272.00	259.10	270.70	1.30	12.90	0.32	0.36	0.03	False	True
Kaynes Technology India Ltd.	Capital Goods	KAYNES	5,675.00	0.26	14.50	5,664.00	5,775.00	5,656.00	5,660.50	3.50	119.00	0.05	0.02	-0.02	False	False
Kec International Ltd.	Construction	KEC	859.00	-2.09	-18.30	878.00	878.00	857.55	877.30	0.70	20.45	0.07	0.03	-0.03	False	True
Kfin Technologies Ltd.	Financial Services	KFINTECH	1,162.00	-5.73	-70.60	1,201.00	1,208.00	1,139.00	1,232.60	-31.60	69.00	0.12	0.43	0.31	False	False
Kirloskar Brothers Ltd.	Capital Goods	KIRLOSBROS	1,979.00	-3.02	-61.60	2,035.00	2,071.90	1,970.00	2,040.60	-5.60	101.90	0.05	0.01	-0.04	False	False
Kirloskar Oil Eng Ltd.	Capital Goods	KIRLOSENG	912.95	-2.91	-27.40	942.20	942.95	910.00	940.35	1.85	32.95	0.06	0.03	-0.04	False	False
Kotak Mahindra Bank Ltd.	Financial Services	KOTAKBANK	2,121.20	-0.98	-20.90	2,139.10	2,149.90	2,118.30	2,142.10	-3.00	31.60	0.35	0.17	-0.17	False	False
Krishna Institute of Medical Sciences Ltd.	Healthcare	KIMS	765.05	-3.08	-24.30	786.05	786.50	757.10	789.35	-3.30	29.40	0.07	0.03	-0.03	False	False
L&T Finance Ltd.	Financial Services	LTF	205.15	-2.36	-4.95	207.80	207.80	201.00	210.10	-2.30	6.80	0.87	1.77	0.90	False	True
L&T Technology Services Ltd.	Information Technology	LTTS	4,217.70	-1.92	-82.50	4,300.90	4,304.00	4,198.10	4,300.20	0.70	105.90	0.01	0.00	-0.01	False	False
LIC Housing Finance Ltd.	Financial Services	LICHSGFIN	603.75	-1.78	-10.95	611.65	618.35	600.55	614.70	-3.05	17.80	0.18	0.31	0.13	False	False
LT Foods Ltd.	Fast Moving Consumer Goods	LTFOODS	489.05	-0.34	-1.65	492.85	499.60	482.05	490.70	2.15	17.55	0.19	0.09	-0.10	False	False
LTIMindtree Ltd.	Information Technology	LTIM	5,081.00	-2.40	-125.00	5,190.00	5,224.00	5,070.50	5,206.00	-16.00	153.50	0.03	0.04	0.01	False	False
Larsen & Toubro Ltd.	Construction	LT	3,442.00	-1.02	-35.50	3,470.00	3,477.00	3,437.40	3,477.50	-7.50	39.60	0.16	0.13	-0.02	False	False
Latent View Analytics Ltd.	Information Technology	LATENTVIEW	412.50	-4.03	-17.30	429.20	429.20	410.65	429.80	-0.60	18.55	0.08	0.04	-0.05	False	True
Laurus Labs Ltd.	Healthcare	LAURUSLABS	839.90	0.41	3.40	839.10	846.00	825.05	836.50	2.60	20.95	0.22	0.53	0.31	False	False
Lemon Tree Hotels Ltd.	Consumer Services	LEMONTREE	152.80	-2.11	-3.29	155.85	156.95	152.00	156.09	-0.24	4.95	0.35	0.34	-0.01	False	False
Life Insurance Corporation of India	Financial Services	LICI	886.30	-3.35	-30.70	910.00	910.00	882.10	917.00	-7.00	27.90	0.08	0.12	0.04	False	True
Linde India Ltd.	Chemicals	LINDEINDIA	6,455.00	-2.28	-150.50	6,655.00	6,655.00	6,445.00	6,605.50	49.50	210.00	0.00	0.00	0.00	False	True
Lloyds Metals And Energy Ltd.	Metals & Mining	LLOYDSME	1,505.00	-1.85	-28.40	1,533.40	1,541.90	1,502.00	1,533.40	0.00	39.90	0.05	0.03	-0.02	False	False
Lodha Developers Ltd.	Realty	LODHA	1,277.00	-3.70	-49.10	1,317.60	1,319.50	1,275.10	1,326.10	-8.50	44.40	0.15	0.27	0.12	False	False
Lupin Ltd.	Healthcare	LUPIN	1,952.00	0.55	10.60	1,932.00	1,960.00	1,924.90	1,941.40	-9.40	35.10	0.10	0.07	-0.04	False	False
MMTC Ltd.	Services	MMTC	66.90	-2.59	-1.78	68.00	68.50	66.71	68.68	-0.68	1.79	0.09	0.06	-0.03	False	False
MRF Ltd.	Automobile and Auto Components	MRF	148,755.00	-1.41	-2,125.00	150,800.00	151,250.00	148,425.00	150,880.00	-80.00	2,825.00	0.00	0.00	0.00	False	False
Mahanagar Gas Ltd.	Oil Gas & Consumable Fuels	MGL	1,376.00	-3.68	-52.50	1,431.40	1,435.90	1,375.40	1,428.50	2.90	60.50	0.08	0.05	-0.03	False	False
Maharashtra Seamless Ltd.	Capital Goods	MAHSEAMLES	705.00	-3.07	-22.35	722.35	722.95	702.10	727.35	-5.00	20.85	0.04	0.03	-0.01	False	False
Mahindra & Mahindra Financial Services Ltd.	Financial Services	M&MFIN	252.95	-2.39	-6.20	257.00	258.95	252.20	259.15	-2.15	6.75	0.28	0.35	0.07	False	False
Mahindra & Mahindra Ltd.	Automobile and Auto Components	M&M	3,245.00	-0.49	-15.90	3,256.00	3,259.00	3,214.00	3,260.90	-4.90	45.00	0.24	0.15	-0.09	False	False
Manappuram Finance Ltd.	Financial Services	MANAPPURAM	265.60	-2.51	-6.85	271.05	271.45	263.75	272.45	-1.40	7.70	0.54	0.42	-0.12	False	False
Mangalore Refinery & Petrochemicals Ltd.	Oil Gas & Consumable Fuels	MRPL	140.65	-7.09	-10.74	151.39	151.40	140.21	151.39	0.00	11.19	0.61	0.68	0.07	False	False
Mankind Pharma Ltd.	Healthcare	MANKIND	2,575.00	-0.56	-14.50	2,585.10	2,628.50	2,563.10	2,589.50	-4.40	65.40	0.07	0.04	-0.04	False	False
Marico Ltd.	Fast Moving Consumer Goods	MARICO	694.00	-1.82	-12.90	705.65	707.05	691.50	706.90	-1.25	15.55	0.20	0.09	-0.10	False	False
Maruti Suzuki India Ltd.	Automobile and Auto Components	MARUTI	12,385.00	-1.37	-172.00	12,545.00	12,557.00	12,357.00	12,557.00	-12.00	200.00	0.03	0.03	0.00	False	False
Mastek Ltd.	Information Technology	MASTEK	2,470.00	-0.25	-6.30	2,476.30	2,557.20	2,457.10	2,476.30	0.00	100.10	0.03	0.03	0.00	False	False
Max Financial Services Ltd.	Financial Services	MFSL	1,531.60	0.38	5.80	1,525.80	1,534.40	1,515.50	1,525.80	0.00	18.90	0.10	0.04	-0.07	False	False
Max Healthcare Institute Ltd.	Healthcare	MAXHEALTH	1,282.00	1.15	14.60	1,261.20	1,284.60	1,255.00	1,267.40	-6.20	29.60	0.22	0.31	0.09	False	False
Mazagoan Dock Shipbuilders Ltd.	Capital Goods	MAZDOCK	2,894.00	-2.21	-65.50	2,965.60	2,965.60	2,880.10	2,959.50	6.10	85.50	0.21	0.13	-0.09	False	True
Metropolis Healthcare Ltd.	Healthcare	METROPOLIS	1,956.00	-3.84	-78.10	2,044.30	2,064.00	1,953.40	2,034.10	10.20	110.60	0.02	0.01	-0.01	False	False
Minda Corporation Ltd.	Automobile and Auto Components	MINDACORP	511.15	-0.60	-3.10	514.00	514.30	503.25	514.25	-0.25	11.05	0.03	0.03	-0.01	False	False
Motherson Sumi Wiring India Ltd.	Automobile and Auto Components	MSUMI	40.85	-1.33	-0.55	41.42	41.56	40.35	41.40	0.02	1.21	0.84	0.50	-0.33	False	False
Motilal Oswal Financial Services Ltd.	Financial Services	MOTILALOFS	907.00	0.23	2.10	914.00	936.00	892.60	904.90	9.10	43.40	0.19	0.27	0.08	False	False
MphasiS Ltd.	Information Technology	MPHASIS	2,631.10	-0.84	-22.40	2,621.00	2,792.00	2,604.00	2,653.50	-32.50	188.00	0.04	0.19	0.15	False	False
Multi Commodity Exchange of India Ltd.	Financial Services	MCX	8,011.00	-2.81	-231.50	8,165.00	8,235.00	8,008.00	8,242.50	-77.50	227.00	0.08	0.03	-0.05	False	False
Muthoot Finance Ltd.	Financial Services	MUTHOOTFIN	2,657.00	-0.20	-5.20	2,680.00	2,695.50	2,640.00	2,662.20	17.80	55.50	0.05	0.02	-0.03	False	False
NATCO Pharma Ltd.	Healthcare	NATCOPHARM	970.95	-2.81	-28.10	997.55	999.00	965.00	999.05	-1.50	34.00	0.15	0.08	-0.07	False	False
NBCC (India) Ltd.	Construction	NBCC	109.16	-3.98	-4.52	113.00	113.60	109.00	113.68	-0.68	4.60	0.95	0.93	-0.02	False	False
NCC Ltd.	Construction	NCC	217.70	-3.14	-7.05	223.12	223.87	217.60	224.75	-1.63	6.27	0.29	0.27	-0.03	False	False
NHPC Ltd.	Power	NHPC	83.65	-2.55	-2.19	85.80	86.05	83.14	85.84	-0.04	2.91	1.25	1.15	-0.10	False	False
NLC India Ltd.	Power	NLCINDIA	237.50	-3.13	-7.67	242.70	245.00	237.10	245.17	-2.47	7.90	0.15	0.12	-0.03	False	False
NMDC Ltd.	Metals & Mining	NMDC	71.30	-1.99	-1.45	72.90	72.90	71.25	72.75	0.15	1.65	2.39	2.43	0.04	False	True
NMDC Steel Ltd.	Metals & Mining	NSLNISP	38.33	-2.32	-0.91	39.24	39.28	38.22	39.24	0.00	1.06	0.26	0.20	-0.06	False	False
NTPC Green Energy Ltd.	Power	NTPCGREEN	105.61	-1.23	-1.32	106.69	106.88	105.50	106.93	-0.24	1.38	1.03	0.48	-0.54	False	False
NTPC Ltd.	Power	NTPC	333.65	-1.55	-5.25	338.90	339.90	332.55	338.90	0.00	7.35	1.45	0.78	-0.67	False	False
Narayana Hrudayalaya Ltd.	Healthcare	NH	1,990.00	0.47	9.40	1,970.20	2,001.50	1,962.70	1,980.60	-10.40	38.80	0.06	0.02	-0.04	False	False
National Aluminium Co. Ltd.	Metals & Mining	NATIONALUM	193.60	-2.66	-5.30	198.39	199.44	193.16	198.90	-0.51	6.28	0.79	0.57	-0.23	False	False
Nava Ltd.	Power	NAVA	612.20	-3.22	-20.35	635.60	636.00	605.50	632.55	3.05	30.50	0.12	0.08	-0.04	False	False
Navin Fluorine International Ltd.	Chemicals	NAVINFLUOR	5,017.00	-1.19	-60.60	5,077.00	5,142.50	4,981.60	5,077.60	-0.60	160.90	0.01	0.01	0.00	False	False
Nestle India Ltd.	Fast Moving Consumer Goods	NESTLEIND	2,277.00	-1.94	-45.10	2,314.90	2,314.90	2,266.00	2,322.10	-7.20	48.90	0.10	0.16	0.05	False	True
Netweb Technologies India Ltd.	Information Technology	NETWEB	1,932.00	-1.81	-35.60	1,966.00	1,966.80	1,911.30	1,967.60	-1.60	55.50	0.04	0.02	-0.02	False	False
Network18 Media & Investments Ltd.	Media Entertainment & Publication	NETWORK18	57.51	-4.07	-2.44	59.70	59.75	57.25	59.95	-0.25	2.50	2.23	0.38	-1.85	False	False
Neuland Laboratories Ltd.	Healthcare	NEULANDLAB	13,850.00	0.36	49.00	13,811.00	14,045.00	13,626.00	13,801.00	10.00	419.00	0.01	0.00	-0.01	False	False
Newgen Software Technologies Ltd.	Information Technology	NEWGEN	854.80	-1.92	-16.70	872.00	872.40	848.00	871.50	0.50	24.40	0.07	0.06	-0.01	False	False
Nippon Life India Asset Management Ltd.	Financial Services	NAM-INDIA	813.50	-1.83	-15.20	822.20	831.00	802.15	828.70	-6.50	28.85	0.09	0.07	-0.02	False	False
Niva Bupa Health Insurance Company Ltd.	Financial Services	NIVABUPA	83.70	-3.30	-2.86	86.55	86.56	83.60	86.56	-0.01	2.96	0.39	0.16	-0.23	False	False
Nuvama Wealth Management Ltd.	Financial Services	NUVAMA	7,345.00	-5.44	-422.50	7,730.50	7,738.00	7,316.00	7,767.50	-37.00	422.00	0.02	0.02	0.00	False	False
Oberoi Realty Ltd.	Realty	OBEROIRLTY	1,688.10	-3.47	-60.70	1,732.00	1,744.80	1,686.70	1,748.80	-16.80	58.10	0.07	0.10	0.03	False	False
Oil & Natural Gas Corporation Ltd.	Oil Gas & Consumable Fuels	ONGC	240.49	-1.77	-4.34	244.00	244.80	239.25	244.83	-0.83	5.55	1.26	0.74	-0.52	False	False
Oil India Ltd.	Oil Gas & Consumable Fuels	OIL	434.90	-2.70	-12.05	443.35	449.75	433.05	446.95	-3.60	16.70	0.43	0.12	-0.31	False	False
Ola Electric Mobility Ltd.	Automobile and Auto Components	OLAELEC	41.16	-3.38	-1.44	42.58	42.58	41.06	42.60	-0.02	1.52	8.58	4.01	-4.56	False	True
Olectra Greentech Ltd.	Automobile and Auto Components	OLECTRA	1,483.00	-3.22	-49.40	1,541.80	1,549.80	1,460.00	1,532.40	9.40	89.80	0.09	0.42	0.33	False	False
One 97 Communications Ltd.	Financial Services	PAYTM	1,068.15	-3.44	-38.10	1,100.00	1,111.00	1,065.30	1,106.25	-6.25	45.70	0.52	0.67	0.15	False	False
Oracle Financial Services Software Ltd.	Information Technology	OFSS	8,598.00	-3.81	-341.00	8,950.00	9,034.50	8,575.00	8,939.00	11.00	459.50	0.02	0.02	0.00	False	False
PB Fintech Ltd.	Financial Services	POLICYBZR	1,784.70	-0.35	-6.30	1,782.00	1,795.50	1,767.30	1,791.00	-9.00	28.20	0.14	0.05	-0.09	False	False
PCBL Chemical Ltd.	Chemicals	PCBL	387.50	-2.66	-10.60	399.60	399.60	384.85	398.10	1.50	14.75	0.17	0.13	-0.04	False	True
PG Electroplast Ltd.	Consumer Durables	PGEL	799.90	-0.17	-1.35	800.00	818.60	791.75	801.25	-1.25	26.85	0.21	0.18	-0.03	False	False
PI Industries Ltd.	Chemicals	PIIND	4,105.00	-0.22	-8.90	4,089.20	4,114.80	4,030.60	4,113.90	-24.70	84.20	0.02	0.01	-0.01	False	False
PNB Housing Finance Ltd.	Financial Services	PNBHOUSING	1,008.70	-3.95	-41.50	1,053.00	1,053.00	993.30	1,050.20	2.80	59.70	0.10	0.23	0.13	False	True
PNC Infratech Ltd.	Construction	PNCINFRA	304.00	-2.64	-8.25	310.95	311.55	302.70	312.25	-1.30	8.85	0.06	0.03	-0.03	False	False
PTC Industries Ltd.	Capital Goods	PTCIL	14,530.00	-0.16	-23.00	14,553.00	14,775.00	14,357.00	14,553.00	0.00	418.00	0.00	0.00	0.00	False	False
PVR INOX Ltd.	Media Entertainment & Publication	PVRINOX	1,002.50	-0.83	-8.40	1,005.10	1,008.55	991.50	1,010.90	-5.80	17.05	0.03	0.02	-0.01	False	False
Page Industries Ltd.	Textiles	PAGEIND	46,500.00	-1.31	-615.00	47,000.00	47,300.00	46,135.00	47,115.00	-115.00	1,165.00	0.00	0.00	0.00	False	False
Patanjali Foods Ltd.	Fast Moving Consumer Goods	PATANJALI	1,873.00	-1.34	-25.50	1,903.30	1,907.40	1,872.00	1,898.50	4.80	35.40	0.13	0.17	0.03	False	False
Persistent Systems Ltd.	Information Technology	PERSISTENT	5,159.50	-0.28	-14.50	5,174.00	5,247.50	5,116.50	5,174.00	0.00	131.00	0.05	0.08	0.03	False	False
Petronet LNG Ltd.	Oil Gas & Consumable Fuels	PETRONET	302.70	-1.61	-4.95	307.65	308.65	300.35	307.65	0.00	8.30	0.27	0.25	-0.02	False	False
Pfizer Ltd.	Healthcare	PFIZER	5,357.50	1.30	68.50	5,280.00	5,435.00	5,268.50	5,289.00	-9.00	166.50	0.00	0.01	0.00	False	False
Phoenix Mills Ltd.	Realty	PHOENIXLTD	1,519.00	4.90	70.90	1,449.00	1,545.30	1,449.00	1,448.10	0.90	96.30	0.08	0.55	0.47	True	False
Pidilite Industries Ltd.	Chemicals	PIDILITIND	2,883.90	-0.83	-24.00	2,907.90	2,910.00	2,875.00	2,907.90	0.00	35.00	0.03	0.02	-0.01	False	False
Piramal Enterprises Ltd.	Financial Services	PEL	1,278.00	-2.18	-28.50	1,296.00	1,309.50	1,271.00	1,306.50	-10.50	38.50	0.09	0.03	-0.05	False	False
Piramal Pharma Ltd.	Healthcare	PPLPHARMA	202.30	-0.44	-0.89	202.00	203.78	201.35	203.19	-1.19	2.43	0.47	0.21	-0.26	False	False
Poly Medicure Ltd.	Healthcare	POLYMED	2,058.50	-0.56	-11.50	2,079.90	2,080.00	2,043.00	2,070.00	9.90	37.00	0.01	0.00	-0.01	False	False
Polycab India Ltd.	Capital Goods	POLYCAB	6,733.00	-1.58	-108.00	6,840.00	6,840.00	6,714.50	6,841.00	-1.00	125.50	0.04	0.02	-0.02	False	True
Poonawalla Fincorp Ltd.	Financial Services	POONAWALLA	412.45	-4.62	-20.00	431.00	431.00	406.80	432.45	-1.45	24.20	0.17	0.30	0.13	False	True
Power Finance Corporation Ltd.	Financial Services	PFC	415.50	-1.58	-6.65	422.15	423.40	413.70	422.15	0.00	9.70	0.71	0.42	-0.29	False	False
Power Grid Corporation of India Ltd.	Power	POWERGRID	291.85	-2.51	-7.50	297.15	297.75	290.90	299.35	-2.20	6.85	1.01	0.82	-0.19	False	False
Praj Industries Ltd.	Capital Goods	PRAJIND	484.55	-1.22	-6.00	485.00	489.55	482.40	490.55	-5.55	7.15	0.06	0.03	-0.03	False	False
Premier Energies Ltd.	Capital Goods	PREMIERENE	1,084.70	-1.53	-16.90	1,101.00	1,122.70	1,081.00	1,101.60	-0.60	41.70	0.17	0.13	-0.05	False	False
Prestige Estates Projects Ltd.	Realty	PRESTIGE	1,670.60	-1.61	-27.40	1,680.00	1,705.90	1,650.00	1,698.00	-18.00	55.90	0.09	0.05	-0.04	False	False
Punjab National Bank	Financial Services	PNB	108.20	-2.23	-2.47	110.60	111.35	108.05	110.67	-0.07	3.30	2.19	1.35	-0.84	False	False
R R Kabel Ltd.	Capital Goods	RRKABEL	1,366.50	-5.51	-79.70	1,446.20	1,448.90	1,366.50	1,446.20	0.00	82.40	0.02	0.02	-0.01	False	False
RBL Bank Ltd.	Financial Services	RBLBANK	253.75	-1.03	-2.65	255.10	258.22	251.22	256.40	-1.30	7.00	1.17	1.10	-0.07	False	False
REC Ltd.	Financial Services	RECLTD	400.30	-1.14	-4.60	408.00	408.25	397.65	404.90	3.10	10.60	0.78	1.51	0.73	False	False
RHI MAGNESITA INDIA LTD.	Capital Goods	RHIM	492.90	-2.83	-14.35	507.00	507.00	491.00	507.25	-0.25	16.00	0.10	0.02	-0.08	False	True
RITES Ltd.	Construction	RITES	264.70	-3.27	-8.95	273.45	273.45	263.25	273.65	-0.20	10.20	0.19	0.07	-0.12	False	True
Radico Khaitan Ltd	Fast Moving Consumer Goods	RADICO	2,700.00	-0.96	-26.30	2,725.00	2,725.00	2,680.10	2,726.30	-1.30	44.90	0.02	0.01	-0.01	False	True
Rail Vikas Nigam Ltd.	Construction	RVNL	365.30	-3.08	-11.60	375.90	375.90	363.55	376.90	-1.00	12.35	0.49	0.35	-0.14	False	True
Railtel Corporation Of India Ltd.	Telecommunication	RAILTEL	391.80	-2.63	-10.60	402.90	403.20	391.80	402.40	0.50	11.40	0.27	0.10	-0.17	False	False
Rainbow Childrens Medicare Ltd.	Healthcare	RAINBOW	1,556.50	-4.15	-67.40	1,620.00	1,620.50	1,539.00	1,623.90	-3.90	81.50	0.02	0.02	0.00	False	False
Ramkrishna Forgings Ltd.	Automobile and Auto Components	RKFORGE	622.00	-0.11	-0.70	622.70	629.00	605.05	622.70	0.00	23.95	0.12	0.06	-0.06	False	False
Rashtriya Chemicals & Fertilizers Ltd.	Chemicals	RCF	152.10	-3.23	-5.08	156.80	159.00	151.85	157.18	-0.38	7.15	0.17	0.18	0.01	False	False
RattanIndia Enterprises Ltd.	Consumer Services	RTNINDIA	56.90	-2.17	-1.26	57.60	58.14	56.51	58.16	-0.56	1.63	1.33	0.27	-1.06	False	False
Raymond Lifestyle Ltd.	Textiles	RAYMONDLSL	1,094.40	-3.13	-35.40	1,130.00	1,133.90	1,091.00	1,129.80	0.20	42.90	0.05	0.01	-0.04	False	False
Raymond Ltd.	Realty	RAYMOND	699.95	-2.72	-19.55	719.50	719.75	696.05	719.50	0.00	23.70	0.25	0.04	-0.21	False	False
Redington Ltd.	Services	REDINGTON	294.55	-2.95	-8.95	304.50	306.30	292.60	303.50	1.00	13.70	0.27	0.14	-0.12	False	False
Reliance Industries Ltd.	Oil Gas & Consumable Fuels	RELIANCE	1,392.40	-0.75	-10.50	1,398.90	1,401.00	1,384.10	1,402.90	-4.00	16.90	1.10	1.19	0.08	False	False
Reliance Power Ltd.	Power	RPOWER	56.78	-5.00	-2.99	56.78	58.27	56.78	59.77	-2.99	1.49	2.59	0.98	-1.60	True	False
Route Mobile Ltd.	Telecommunication	ROUTE	925.90	-0.79	-7.40	933.40	936.00	920.00	933.30	0.10	16.00	0.02	0.01	-0.01	False	False
SBFC Finance Ltd.	Financial Services	SBFC	109.43	-4.42	-5.06	113.51	113.65	107.66	114.49	-0.98	5.99	0.31	0.40	0.08	False	False
SBI Cards and Payment Services Ltd.	Financial Services	SBICARD	891.10	0.60	5.30	885.00	894.00	878.35	885.80	-0.80	15.65	0.15	0.06	-0.09	False	False
SBI Life Insurance Company Ltd.	Financial Services	SBILIFE	1,830.70	2.07	37.10	1,814.00	1,847.00	1,810.90	1,793.60	20.40	36.10	0.11	0.18	0.07	False	False
SJVN Ltd.	Power	SJVN	95.23	-3.60	-3.56	98.69	98.80	95.00	98.79	-0.10	3.80	0.52	0.50	-0.02	False	False
SKF India Ltd.	Capital Goods	SKFINDIA	4,900.00	-1.91	-95.30	4,995.30	4,995.30	4,862.50	4,995.30	0.00	132.80	0.01	0.00	0.00	False	True
SRF Ltd.	Chemicals	SRF	3,044.90	-3.35	-105.50	3,124.90	3,124.90	3,033.80	3,150.40	-25.50	91.10	0.06	0.05	0.00	False	True
Sagility India Ltd.	Information Technology	SAGILITY	43.85	-1.13	-0.50	44.25	44.40	42.81	44.35	-0.10	1.59	3.73	3.42	-0.31	False	False
Sai Life Sciences Ltd.	Healthcare	SAILIFE	837.00	1.39	11.50	825.60	850.90	822.50	825.50	0.10	28.40	0.09	0.08	-0.01	False	False
Sammaan Capital Ltd.	Financial Services	SAMMAANCAP	126.38	-3.42	-4.47	130.16	130.66	126.00	130.85	-0.69	4.66	1.61	0.77	-0.85	False	False
Samvardhana Motherson International Ltd.	Automobile and Auto Components	MOTHERSON	100.41	-2.56	-2.64	103.28	103.47	100.00	103.05	0.23	3.47	1.56	1.20	-0.36	False	False
Sapphire Foods India Ltd.	Consumer Services	SAPPHIRE	333.90	-2.41	-8.25	338.50	338.50	327.60	342.15	-3.65	10.90	0.16	0.03	-0.13	False	True
Sarda Energy and Minerals Ltd.	Metals & Mining	SARDAEN	434.10	-3.44	-15.45	448.05	449.45	433.55	449.55	-1.50	15.90	0.04	0.02	-0.02	False	False
Saregama India Ltd	Media Entertainment & Publication	SAREGAMA	483.00	-2.26	-11.15	494.55	498.60	482.00	494.15	0.40	16.60	0.05	0.02	-0.03	False	False
Schaeffler India Ltd.	Automobile and Auto Components	SCHAEFFLER	4,034.90	-3.02	-125.60	4,135.00	4,143.80	4,012.00	4,160.50	-25.50	131.80	0.01	0.00	0.00	False	False
Schneider Electric Infrastructure Ltd.	Capital Goods	SCHNEIDER	905.55	-2.14	-19.80	911.00	925.00	886.65	925.35	-14.35	38.35	0.02	0.01	0.00	False	False
Shipping Corporation of India Ltd.	Services	SCI	218.63	-1.84	-4.10	222.73	222.73	217.01	222.73	0.00	5.72	0.90	0.10	-0.80	False	True
Shree Cement Ltd.	Construction Materials	SHREECEM	30,955.00	-2.49	-790.00	31,745.00	31,745.00	30,770.00	31,745.00	0.00	975.00	0.00	0.00	0.00	False	True
Shree Renuka Sugars Ltd.	Fast Moving Consumer Goods	RENUKA	30.90	-1.75	-0.55	31.45	31.49	30.69	31.45	0.00	0.80	0.37	0.19	-0.18	False	False
Shriram Finance Ltd.	Financial Services	SHRIRAMFIN	610.50	-3.64	-23.05	625.00	629.95	601.70	633.55	-8.55	28.25	0.50	1.69	1.19	False	False
Shyam Metalics and Energy Ltd.	Capital Goods	SHYAMMETL	969.10	1.81	17.20	954.25	974.40	948.80	951.90	2.35	25.60	0.04	0.10	0.06	False	False
Siemens Ltd.	Capital Goods	SIEMENS	3,035.40	-2.99	-93.60	3,129.00	3,130.00	3,030.20	3,129.00	0.00	99.80	0.07	0.02	-0.04	False	False
Signatureglobal (India) Ltd.	Realty	SIGNATURE	1,180.00	-1.12	-13.40	1,200.00	1,210.80	1,172.00	1,193.40	6.60	38.80	0.03	0.04	0.01	False	False
Sobha Ltd.	Realty	SOBHA	1,625.00	-0.17	-2.80	1,619.70	1,633.70	1,590.00	1,627.80	-8.10	43.70	0.04	0.02	-0.02	False	False
Solar Industries India Ltd.	Chemicals	SOLARINDS	14,535.00	-1.47	-217.00	14,772.00	14,800.00	14,487.00	14,752.00	20.00	313.00	0.02	0.01	0.00	False	False
Sona BLW Precision Forgings Ltd.	Automobile and Auto Components	SONACOMS	470.00	-4.24	-20.80	489.00	489.95	467.00	490.80	-1.80	22.95	0.41	0.41	0.01	False	False
Sonata Software Ltd.	Information Technology	SONATSOFTW	412.30	-4.18	-18.00	429.90	429.90	410.05	430.30	-0.40	19.85	0.15	0.05	-0.10	False	True
Star Health and Allied Insurance Company Ltd.	Financial Services	STARHEALTH	426.90	-0.81	-3.50	430.40	442.50	422.80	430.40	0.00	19.70	0.15	0.04	-0.11	False	False
State Bank of India	Financial Services	SBIN	805.90	-1.20	-9.80	815.00	819.20	805.50	815.70	-0.70	13.70	1.06	0.67	-0.39	False	False
Steel Authority of India Ltd.	Metals & Mining	SAIL	130.40	-4.24	-5.77	135.88	135.93	130.08	136.17	-0.29	5.85	1.13	1.58	0.45	False	False
Sterling and Wilson Renewable Energy Ltd.	Construction	SWSOLAR	289.00	-3.51	-10.50	299.00	299.00	286.40	299.50	-0.50	12.60	0.39	0.22	-0.17	False	True
Sumitomo Chemical India Ltd.	Chemicals	SUMICHEM	585.95	-0.85	-5.00	589.00	593.25	581.40	590.95	-1.95	11.85	0.05	0.03	-0.02	False	False
Sun Pharmaceutical Industries Ltd.	Healthcare	SUNPHARMA	1,702.00	0.59	10.00	1,690.00	1,702.00	1,682.20	1,692.00	-2.00	19.80	0.21	0.11	-0.10	False	False
Sun TV Network Ltd.	Media Entertainment & Publication	SUNTV	575.10	-1.91	-11.20	586.00	586.00	575.00	586.30	-0.30	11.00	0.03	0.01	-0.02	False	True
Sundaram Finance Ltd.	Financial Services	SUNDARMFIN	4,963.00	-3.28	-168.50	5,101.00	5,102.00	4,905.00	5,131.50	-30.50	197.00	0.01	0.00	0.00	False	False
Sundram Fasteners Ltd.	Automobile and Auto Components	SUNDRMFAST	1,000.00	-3.39	-35.10	1,026.70	1,028.10	997.40	1,035.10	-8.40	30.70	0.02	0.01	-0.01	False	False
Supreme Industries Ltd.	Capital Goods	SUPREMEIND	4,315.00	1.70	72.30	4,201.20	4,342.30	4,152.50	4,242.70	-41.50	189.80	0.03	0.04	0.02	False	False
Suzlon Energy Ltd.	Capital Goods	SUZLON	63.74	-2.42	-1.58	65.30	65.32	62.83	65.32	-0.02	2.49	5.94	5.51	-0.43	False	False
Swan Energy Ltd.	Chemicals	SWANENERGY	473.25	-7.16	-36.50	508.00	508.00	471.15	509.75	-1.75	36.85	0.46	0.53	0.07	False	True
Swiggy Ltd.	Consumer Services	SWIGGY	408.30	-2.61	-10.95	418.55	418.55	406.00	419.25	-0.70	12.55	1.68	0.77	-0.90	False	True
Syngene International Ltd.	Healthcare	SYNGENE	679.45	1.45	9.70	667.40	693.00	665.70	669.75	-2.35	27.30	0.11	0.30	0.20	False	False
Syrma SGS Technology Ltd.	Capital Goods	SYRMA	727.00	2.96	20.90	708.00	734.00	706.70	706.10	1.90	27.30	0.22	0.30	0.08	False	False
TBO Tek Ltd.	Consumer Services	TBOTEK	1,385.10	-3.32	-47.60	1,418.50	1,430.00	1,360.50	1,432.70	-14.20	69.50	0.02	0.01	-0.01	False	False
TVS Motor Company Ltd.	Automobile and Auto Components	TVSMOTOR	2,773.00	-0.88	-24.70	2,797.70	2,799.90	2,728.70	2,797.70	0.00	71.20	0.07	0.09	0.02	False	False
Tanla Platforms Ltd.	Information Technology	TANLA	649.90	-3.95	-26.75	666.40	666.40	644.00	676.65	-10.25	22.40	0.10	0.09	-0.01	False	True
Tata Chemicals Ltd.	Chemicals	TATACHEM	946.55	0.02	0.15	947.00	954.55	920.80	946.40	0.60	33.75	0.07	0.10	0.03	False	False
Tata Communications Ltd.	Telecommunication	TATACOMM	1,720.00	-0.49	-8.50	1,724.80	1,740.90	1,702.50	1,728.50	-3.70	38.40	0.06	0.04	-0.02	False	False
Tata Consultancy Services Ltd.	Information Technology	TCS	3,140.00	-0.25	-8.00	3,140.00	3,156.90	3,125.60	3,148.00	-8.00	31.30	0.27	0.26	-0.01	False	False
Tata Consumer Products Ltd.	Fast Moving Consumer Goods	TATACONSUM	1,053.00	-1.85	-19.80	1,078.00	1,079.80	1,050.00	1,072.80	5.20	29.80	0.12	0.12	-0.01	False	False
Tata Elxsi Ltd.	Information Technology	TATAELXSI	6,041.00	-2.97	-185.00	6,226.00	6,257.00	6,031.00	6,226.00	0.00	226.00	0.02	0.01	-0.01	False	False
Tata Investment Corporation Ltd.	Financial Services	TATAINVEST	6,605.00	-2.16	-145.50	6,749.00	6,749.00	6,602.50	6,750.50	-1.50	146.50	0.00	0.00	0.00	False	True
Tata Motors Ltd.	Automobile and Auto Components	TATAMOTORS	687.55	-1.85	-12.95	701.00	702.45	684.70	700.50	0.50	17.75	0.98	0.73	-0.26	False	False
Tata Power Co. Ltd.	Power	TATAPOWER	395.00	-1.42	-5.70	399.80	401.25	394.30	400.70	-0.90	6.95	0.55	0.58	0.03	False	False
Tata Steel Ltd.	Metals & Mining	TATASTEEL	161.51	-1.21	-1.97	163.50	163.59	161.05	163.48	0.02	2.54	2.35	1.24	-1.11	False	False
Tata Technologies Ltd.	Information Technology	TATATECH	707.00	-1.55	-11.15	715.00	718.85	706.50	718.15	-3.15	12.35	0.17	0.11	-0.06	False	False
Tata Teleservices (Maharashtra) Ltd.	Telecommunication	TTML	61.57	-2.21	-1.39	62.90	62.96	61.10	62.96	-0.06	1.86	0.26	0.09	-0.16	False	False
Tech Mahindra Ltd.	Information Technology	TECHM	1,460.70	-2.53	-37.90	1,490.10	1,501.30	1,455.70	1,498.60	-8.50	45.60	0.23	0.12	-0.11	False	False
Techno Electric & Engineering Company Ltd.	Construction	TECHNOE	1,439.90	-2.02	-29.70	1,474.40	1,474.40	1,436.00	1,469.60	4.80	38.40	0.03	0.01	-0.01	False	True
Tejas Networks Ltd.	Telecommunication	TEJASNET	600.95	-3.38	-21.05	622.00	622.00	599.45	622.00	0.00	22.55	0.11	0.09	-0.02	False	True
The New India Assurance Company Ltd.	Financial Services	NIACL	178.85	-2.52	-4.63	182.70	183.60	178.51	183.48	-0.78	5.09	0.05	0.02	-0.03	False	False
The Ramco Cements Ltd.	Construction Materials	RAMCOCEM	1,148.20	-2.55	-30.00	1,178.90	1,180.10	1,135.10	1,178.20	0.70	45.00	0.05	0.02	-0.03	False	False
Thermax Ltd.	Capital Goods	THERMAX	3,726.70	-3.21	-123.70	3,850.00	3,850.00	3,720.80	3,850.40	-0.40	129.20	0.03	0.01	-0.02	False	True
Timken India Ltd.	Capital Goods	TIMKEN	3,365.00	-4.25	-149.20	3,498.00	3,498.00	3,363.90	3,514.20	-16.20	134.10	0.01	0.01	0.00	False	True
Titagarh Rail Systems Ltd.	Capital Goods	TITAGARH	878.00	-2.97	-26.85	904.85	905.40	871.70	904.85	0.00	33.70	0.20	0.10	-0.10	False	False
Titan Company Ltd.	Consumer Durables	TITAN	3,451.20	-0.95	-33.20	3,476.40	3,480.00	3,447.00	3,484.40	-8.00	33.00	0.11	0.06	-0.04	False	False
Torrent Pharmaceuticals Ltd.	Healthcare	TORNTPHARM	3,605.40	2.43	85.50	3,523.40	3,613.90	3,509.80	3,519.90	3.50	104.10	0.06	0.08	0.03	False	False
Torrent Power Ltd.	Power	TORNTPOWER	1,328.80	-2.03	-27.60	1,354.80	1,354.80	1,321.20	1,356.40	-1.60	33.60	0.04	0.02	-0.02	False	True
Transformers And Rectifiers (India) Ltd.	Capital Goods	TARIL	491.95	-0.74	-3.65	493.00	495.60	480.10	495.60	-2.60	15.50	0.08	0.06	-0.02	False	False
Trent Ltd.	Consumer Services	TRENT	5,050.00	-2.02	-104.00	5,154.00	5,171.50	5,033.00	5,154.00	0.00	138.50	0.15	0.11	-0.04	False	False
Trident Ltd.	Textiles	TRIDENT	31.43	-0.32	-0.10	32.95	33.66	31.01	31.53	1.42	2.65	1.08	14.39	13.31	False	False
Triveni Engineering & Industries Ltd.	Fast Moving Consumer Goods	TRIVENI	363.80	-2.37	-8.85	372.75	372.80	363.50	372.65	0.10	9.30	0.04	0.03	-0.01	False	False
Triveni Turbine Ltd.	Capital Goods	TRITURBINE	617.25	-1.14	-7.10	623.00	623.55	607.00	624.35	-1.35	16.55	0.12	0.06	-0.06	False	False
Tube Investments of India Ltd.	Automobile and Auto Components	TIINDIA	2,869.00	-2.24	-65.70	2,910.00	2,963.70	2,862.00	2,934.70	-24.70	101.70	0.03	0.02	-0.01	False	False
UCO Bank	Financial Services	UCOBANK	30.42	-1.55	-0.48	30.90	30.94	30.29	30.90	0.00	0.65	1.25	0.66	-0.59	False	False
UNO Minda Ltd.	Automobile and Auto Components	UNOMINDA	1,087.50	0.60	6.50	1,081.00	1,089.50	1,072.00	1,081.00	0.00	17.50	0.05	0.06	0.00	False	False
UPL Ltd.	Chemicals	UPL	723.00	-0.49	-3.55	726.55	729.00	718.45	726.55	0.00	10.55	0.24	0.15	-0.09	False	False
UTI Asset Management Company Ltd.	Financial Services	UTIAMC	1,359.20	-3.98	-56.40	1,408.10	1,414.80	1,328.00	1,415.60	-7.50	86.80	0.04	0.06	0.02	False	False
UltraTech Cement Ltd.	Construction Materials	ULTRACEMCO	12,240.00	-0.52	-64.00	12,245.00	12,345.00	12,193.00	12,304.00	-59.00	152.00	0.03	0.03	0.00	False	False
Union Bank of India	Financial Services	UNIONBANK	136.25	-6.02	-8.72	139.80	141.85	135.95	144.97	-5.17	5.90	1.20	1.58	0.39	False	False
United Breweries Ltd.	Fast Moving Consumer Goods	UBL	2,037.90	0.89	18.00	2,025.00	2,039.00	2,009.60	2,019.90	5.10	29.40	0.02	0.03	0.01	False	False
United Spirits Ltd.	Fast Moving Consumer Goods	UNITDSPR	1,311.00	-1.81	-24.20	1,337.10	1,341.10	1,306.50	1,335.20	1.90	34.60	0.13	0.08	-0.05	False	False
Usha Martin Ltd.	Capital Goods	USHAMART	366.10	-2.62	-9.85	372.60	377.05	366.10	375.95	-3.35	10.95	0.11	0.02	-0.08	False	False
V-Guard Industries Ltd.	Consumer Durables	VGUARD	402.00	0.02	0.10	403.25	403.90	396.00	401.90	1.35	7.90	0.03	0.02	-0.02	False	False
Valor Estate Ltd.	Consumer Services	DBREALTY	185.50	-1.68	-3.17	189.00	191.45	184.00	188.67	0.33	7.45	0.49	0.07	-0.43	False	False
Vardhman Textiles Ltd.	Textiles	VTL	475.05	-3.61	-17.80	492.45	492.85	471.45	492.85	-0.40	21.40	0.05	0.02	-0.03	False	False
Varun Beverages Ltd.	Fast Moving Consumer Goods	VBL	476.50	-1.95	-9.50	486.95	487.65	475.35	486.00	0.95	12.30	0.81	0.65	-0.16	False	False
Vedant Fashions Ltd.	Consumer Services	MANYAVAR	788.10	-0.78	-6.20	788.00	794.65	780.85	794.30	-6.30	13.80	0.03	0.01	-0.02	False	False
Vedanta Ltd.	Metals & Mining	VEDL	443.50	-1.74	-7.85	450.00	450.90	442.55	451.35	-1.35	8.35	0.91	0.25	-0.66	False	False
Vijaya Diagnostic Centre Ltd.	Healthcare	VIJAYA	1,074.00	-4.21	-47.15	1,109.95	1,109.95	1,060.30	1,121.15	-11.20	49.65	0.03	0.04	0.01	False	True
Vishal Mega Mart Ltd.	Consumer Services	VMM	139.45	-0.40	-0.56	139.40	140.43	138.40	140.01	-0.61	2.03	7.02	2.06	-4.96	False	False
Vodafone Idea Ltd.	Telecommunication	IDEA	7.22	-2.04	-0.15	7.40	7.42	7.17	7.37	0.03	0.25	1.69	29.81	28.12	False	False
Voltas Ltd.	Consumer Durables	VOLTAS	1,313.60	-2.26	-30.40	1,337.50	1,341.40	1,307.30	1,344.00	-6.50	34.10	0.15	0.09	-0.05	False	False
Waaree Energies Ltd.	Capital Goods	WAAREEENER	3,190.10	-1.62	-52.40	3,242.90	3,285.00	3,171.10	3,242.50	0.40	113.90	0.27	0.16	-0.11	False	False
Welspun Corp Ltd.	Capital Goods	WELCORP	884.00	-1.50	-13.50	904.55	922.00	879.00	897.50	7.05	43.00	0.07	0.07	-0.01	False	False
Welspun Living Ltd.	Textiles	WELSPUNLIV	136.60	-3.12	-4.40	141.20	142.49	135.90	141.00	0.20	6.59	0.52	0.36	-0.16	False	False
Westlife Foodworld Ltd.	Consumer Services	WESTLIFE	756.80	-1.79	-13.80	770.00	773.00	742.75	770.60	-0.60	30.25	0.02	0.01	-0.01	False	False
Whirlpool of India Ltd.	Consumer Durables	WHIRLPOOL	1,409.00	-0.13	-1.80	1,410.80	1,431.50	1,388.00	1,410.80	0.00	43.50	0.03	0.02	-0.01	False	False
Wipro Ltd.	Information Technology	WIPRO	259.70	-0.82	-2.15	261.80	262.05	256.05	261.85	-0.05	6.00	0.92	0.84	-0.08	False	False
Wockhardt Ltd.	Healthcare	WOCKPHARMA	1,680.00	-1.25	-21.30	1,701.00	1,705.60	1,664.90	1,701.30	-0.30	40.70	0.10	0.03	-0.07	False	False
Yes Bank Ltd.	Financial Services	YESBANK	19.60	-2.05	-0.41	19.95	19.99	19.58	20.01	-0.06	0.41	8.20	7.70	-0.51	False	False
ZF Commercial Vehicle Control Systems India Ltd.	Automobile and Auto Components	ZFCVINDIA	13,500.00	-0.64	-87.00	13,521.00	13,610.00	13,400.00	13,587.00	-66.00	210.00	0.00	0.00	0.00	False	False
Zee Entertainment Enterprises Ltd.	Media Entertainment & Publication	ZEEL	123.48	-4.56	-5.90	129.85	129.88	123.21	129.38	0.47	6.67	2.34	1.26	-1.08	False	False
Zen Technologies Ltd.	Capital Goods	ZENTEC	1,773.20	-5.00	-93.30	1,866.50	1,866.50	1,773.20	1,866.50	0.00	93.30	0.05	0.03	-0.01	False	True
Zensar Technolgies Ltd.	Information Technology	ZENSARTECH	794.00	-3.75	-30.90	824.75	824.75	790.00	824.90	-0.15	34.75	0.07	0.04	-0.03	False	True
Zydus Lifesciences Ltd.	Healthcare	ZYDUSLIFE	973.50	0.23	2.25	967.20	981.95	960.50	971.25	-4.05	21.45	0.09	0.12	0.03	False	False
eClerx Services Ltd.	Services	ECLERX	3,654.00	-0.14	-5.00	3,738.70	3,920.90	3,615.10	3,659.00	79.70	305.80	0.00	0.06	0.06	False	False

Note: All the prices are on the closing basis of the day 25 July 2025

Why is the Nifty 500 Index Sectors List Important?

Investment Research Made Easy:

Understanding the stock market is crucial for beginners and experienced investors. Our list serves as a valuable resource, giving you access to details about the top-performing companies, which can simplify your research process.

Insights into Market Leaders:

The top 500 companies represent a significant portion of the market’s total capitalization. These are often industry leaders, making them reliable options for understanding market trends and economic shifts.

Portfolio Diversification:

Diversification reduces risk, and our comprehensive list helps you explore various industries and companies. This can assist you in spreading your investments across different sectors.

Also Read: How to Invest in the Share Market: 8 Powerful Steps to Master Investing

Key Features of the Nifty 500 Index Sectors List

Our list of Nifty 500 Index Sectors includes the following detailed information:

• SYMBOL: The stock’s name or ticker code.
• LTP (Last Traded Price): The most recent price at which the stock was traded.
• 52W H (52-Week High): The highest price of the stock in the last 52 weeks.
• 52W L (52-Week Low): The lowest price of the stock in the last 52 weeks.
• 30D % CHNG: Percentage change in the stock price over the last 30 days.
• 365D % CHNG: Percentage change in the stock price over the last 365 days.

Also Read: Unlock Powerful Nifty 50 Trading Strategies to Make Smarter Decisions for Traders and Investors

How to Use the Nifty 500 Stocks List Effectively

Here are the explanations of how this list is useful for trading and investing-

1. SYMBOL & LTP (Last Traded Price)

• Helps identify the stock and its current market price.
• Useful for comparing the stock’s price with historical highs/lows.

2. 52W H & 52W L (52-Week High/Low)

• Investors check these levels to assess long-term growth potential and risk.
• Traders use them to identify breakout or support/resistance levels.
• If the stock is near its 52W high, it may indicate bullish momentum.
• If near 52W low, it may suggest undervaluation or a bearish trend.

3. 30D % CHNG (30-Day Percentage Change)

• Shows short-term price trends and momentum.
• Swing traders use this to find stocks with strong movement.
• If a stock has gained significantly in 30 days, it may signal strength.

4. 365D % CHNG (365-Day Percentage Change)

• Indicates long-term performance.
• Helps investors evaluate whether a stock has been growing or declining over the past year.
• If a stock has outperformed Nifty 500, it may be a strong performer.

Conclusion

Nifty 500 Index Sectors Listed on NSE resource provided by CivilShares is an indispensable tool for anyone interested in the stock market. Whether you are a beginner or a seasoned investor, this detailed list offers insights that can guide your investment strategy. Explore our website, www.civilshares.com, to access the list and empower yourself with the knowledge to make smarter financial decisions. This given list of Nifty 500 Index Sectors will be very helpful for your research work on industry and to see which company fall under which compan.

Stay updated and keep learning to achieve success in your investment journey. For more articles and resources, follow CivilShares for expert insights and educational content.